ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,919.61 2,949.46 2,918.77 2,949.40 0.0K
09:05 2,948.85 2,965.59 2,948.85 2,965.59 0.0K
09:10 2,966.33 2,966.71 2,957.94 2,959.16 0.0K
09:15 2,958.13 2,959.81 2,953.88 2,956.36 0.0K
09:20 2,956.61 2,963.63 2,956.61 2,963.11 0.0K
09:25 2,961.50 2,964.82 2,961.26 2,962.78 0.0K
09:30 2,963.62 2,966.93 2,963.41 2,966.51 0.0K
09:35 2,967.28 2,969.12 2,964.65 2,967.99 0.0K
09:40 2,965.74 2,966.16 2,961.32 2,962.36 0.0K
09:45 2,962.17 2,962.83 2,957.06 2,958.44 0.0K
09:50 2,957.60 2,959.31 2,953.58 2,954.35 0.0K
09:55 2,952.90 2,954.78 2,950.97 2,953.00 0.0K
10:00 2,953.36 2,960.99 2,953.36 2,960.99 0.0K
10:05 2,960.22 2,961.21 2,956.32 2,958.41 0.0K
10:10 2,958.85 2,959.01 2,956.15 2,957.17 0.0K
10:15 2,956.66 2,959.52 2,955.82 2,959.52 0.0K
10:20 2,959.94 2,960.78 2,959.16 2,960.00 0.0K
10:25 2,959.78 2,964.39 2,959.78 2,964.39 0.0K
10:30 2,964.66 2,968.36 2,964.66 2,968.36 0.0K
10:35 2,967.58 2,971.11 2,967.05 2,970.74 0.0K
10:40 2,970.84 2,971.25 2,967.92 2,968.95 0.0K
10:45 2,968.53 2,968.67 2,967.18 2,968.67 0.0K
10:50 2,968.25 2,969.16 2,967.09 2,969.06 0.0K
10:55 2,968.39 2,969.86 2,967.97 2,969.86 0.0K
11:00 2,969.44 2,970.31 2,966.13 2,970.31 0.0K
11:05 2,969.80 2,970.85 2,967.92 2,968.34 0.0K
11:10 2,968.24 2,969.19 2,965.30 2,966.93 0.0K
11:15 2,966.67 2,967.52 2,966.12 2,966.59 0.0K
11:20 2,965.82 2,969.71 2,964.99 2,968.98 0.0K
11:25 2,969.31 2,970.82 2,968.91 2,970.82 0.0K
11:30 2,970.40 2,971.90 2,969.50 2,971.27 0.0K
11:35 2,971.01 2,972.21 2,968.31 2,968.94 0.0K
11:40 2,969.36 2,970.45 2,969.23 2,970.45 0.0K
11:45 2,970.03 2,971.06 2,969.43 2,969.43 0.0K
11:50 2,969.85 2,970.32 2,969.47 2,969.90 0.0K
11:55 2,969.65 2,969.72 2,967.87 2,967.87 0.0K
12:00 2,967.31 2,971.42 2,966.89 2,968.61 0.0K
12:05 2,967.58 2,969.10 2,965.45 2,965.45 0.0K
12:10 2,965.37 2,966.09 2,964.88 2,964.88 0.0K
12:15 2,965.13 2,967.12 2,964.62 2,965.28 0.0K
12:20 2,965.49 2,966.31 2,963.87 2,963.87 0.0K
12:25 2,963.35 2,968.29 2,963.35 2,967.91 0.0K
12:30 2,967.66 2,970.22 2,967.66 2,970.01 0.0K
12:35 2,970.22 2,970.80 2,969.45 2,970.80 0.0K
12:40 2,970.64 2,972.58 2,970.64 2,972.40 0.0K
12:45 2,971.98 2,971.98 2,965.80 2,968.36 0.0K
12:50 2,968.78 2,968.78 2,967.57 2,968.39 0.0K
12:55 2,968.20 2,969.16 2,967.78 2,969.16 0.0K
13:00 2,969.00 2,971.04 2,968.45 2,970.62 0.0K
13:05 2,970.54 2,971.09 2,970.25 2,970.33 0.0K
13:10 2,969.81 2,970.23 2,967.73 2,968.19 0.0K
13:15 2,967.77 2,967.77 2,965.32 2,966.17 0.0K
13:20 2,966.42 2,967.96 2,964.37 2,967.96 0.0K
13:25 2,967.39 2,967.39 2,966.88 2,966.97 0.0K
13:30 2,967.05 2,967.28 2,964.39 2,966.10 0.0K
13:35 2,966.94 2,972.95 2,966.94 2,972.95 0.0K
13:40 2,972.95 2,972.95 2,972.10 2,972.18 0.0K
13:45 2,973.20 2,974.96 2,971.23 2,971.45 0.0K
13:50 2,971.51 2,972.16 2,969.88 2,969.88 0.0K
13:55 2,971.33 2,972.88 2,971.07 2,972.69 0.0K
14:00 2,972.75 2,977.48 2,971.91 2,975.25 0.0K
14:05 2,974.62 2,974.62 2,972.77 2,972.77 0.0K
14:10 2,972.00 2,973.42 2,971.79 2,973.21 0.0K
14:15 2,973.72 2,974.35 2,970.57 2,971.71 0.0K
14:20 2,971.29 2,972.67 2,970.89 2,971.81 0.0K
14:25 2,971.39 2,972.00 2,970.94 2,971.76 0.0K
14:30 2,971.68 2,972.32 2,971.68 2,971.73 0.0K
14:35 2,972.15 2,972.57 2,970.77 2,970.77 0.0K
14:40 2,971.20 2,971.62 2,970.71 2,971.13 0.0K
14:45 2,971.39 2,971.39 2,969.03 2,970.13 0.0K
14:50 2,970.34 2,970.34 2,966.71 2,966.71 0.0K
14:55 2,967.64 2,969.35 2,967.22 2,969.35 0.0K
15:00 2,969.92 2,972.15 2,969.50 2,972.15 0.0K
15:05 2,971.96 2,972.13 2,969.82 2,972.13 0.0K
15:10 2,968.94 2,970.90 2,968.73 2,970.31 0.0K
15:15 2,970.13 2,970.34 2,969.50 2,970.02 0.0K
15:20 2,969.94 2,969.94 2,968.28 2,968.28 0.0K
15:25 2,969.73 2,970.20 2,969.73 2,970.20 0.0K
15:30 2,969.68 2,971.46 2,968.55 2,968.55 0.0K
15:35 2,968.93 2,970.45 2,967.38 2,967.90 0.0K
15:40 2,967.83 2,967.83 2,966.35 2,967.43 0.0K
15:45 2,967.70 2,968.67 2,965.14 2,966.42 0.0K
15:50 2,966.21 2,966.42 2,963.18 2,964.59 0.0K
15:55 2,960.91 2,963.03 2,959.83 2,962.04 0.0K
16:00 2,962.56 2,966.42 2,961.97 2,965.82 0.0K
16:05 2,966.10 2,967.51 2,966.03 2,966.03 0.0K
16:10 2,966.37 2,966.73 2,962.19 2,962.36 0.0K
16:15 2,962.63 2,963.18 2,961.64 2,961.64 0.0K
16:20 2,960.80 2,961.89 2,959.26 2,961.81 0.0K
16:25 2,961.47 2,962.42 2,958.18 2,959.73 0.0K
16:30 2,960.29 2,960.37 2,955.30 2,955.81 0.0K
16:35 2,956.38 2,957.90 2,954.86 2,957.90 0.0K
16:40 2,958.58 2,962.02 2,958.58 2,960.86 0.0K
16:45 2,961.02 2,963.26 2,961.02 2,962.47 0.0K
16:50 2,962.29 2,963.09 2,961.53 2,962.65 0.0K
16:55 2,961.84 2,962.23 2,961.21 2,962.01 0.0K
17:00 2,961.45 2,966.06 2,960.84 2,965.49 0.0K
17:05 2,965.23 2,967.61 2,964.97 2,966.23 0.0K
17:10 2,966.94 2,968.38 2,965.94 2,968.38 0.0K
17:15 2,968.22 2,969.98 2,967.17 2,967.17 0.0K
17:20 2,967.45 2,968.16 2,962.14 2,962.14 0.0K
17:25 2,962.61 2,963.05 2,961.32 2,961.90 0.0K
17:35 2,962.66 2,964.36 2,962.48 2,964.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし