ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,914.24 2,924.84 2,912.35 2,913.55 0.0K
09:05 2,912.73 2,916.50 2,912.29 2,914.87 0.0K
09:10 2,913.97 2,916.28 2,913.97 2,914.80 0.0K
09:15 2,915.31 2,916.44 2,914.45 2,915.02 0.0K
09:20 2,914.50 2,915.27 2,911.79 2,913.33 0.0K
09:25 2,913.67 2,914.86 2,912.32 2,913.26 0.0K
09:30 2,913.77 2,915.64 2,911.30 2,912.90 0.0K
09:35 2,913.30 2,915.14 2,913.30 2,915.14 0.0K
09:40 2,915.32 2,917.85 2,914.90 2,915.79 0.0K
09:45 2,916.33 2,917.59 2,914.96 2,916.88 0.0K
09:50 2,917.72 2,919.80 2,917.30 2,919.80 0.0K
09:55 2,918.57 2,920.13 2,918.57 2,919.42 0.0K
10:00 2,918.39 2,918.87 2,917.53 2,917.53 0.0K
10:05 2,918.04 2,918.04 2,916.05 2,917.09 0.0K
10:10 2,916.42 2,916.77 2,915.81 2,915.81 0.0K
10:15 2,915.25 2,915.73 2,913.84 2,913.84 0.0K
10:20 2,913.76 2,915.23 2,913.65 2,914.99 0.0K
10:25 2,916.88 2,917.13 2,914.70 2,916.50 0.0K
10:30 2,916.25 2,917.66 2,916.25 2,917.47 0.0K
10:35 2,917.21 2,917.21 2,915.64 2,915.85 0.0K
10:40 2,916.43 2,916.43 2,915.35 2,915.35 0.0K
10:45 2,915.77 2,918.54 2,915.77 2,917.02 0.0K
10:50 2,916.47 2,917.48 2,915.52 2,916.06 0.0K
10:55 2,915.83 2,916.11 2,913.85 2,914.31 0.0K
11:00 2,914.06 2,916.14 2,912.35 2,916.14 0.0K
11:05 2,916.65 2,917.86 2,916.65 2,916.66 0.0K
11:10 2,917.10 2,917.31 2,916.05 2,916.58 0.0K
11:15 2,917.34 2,918.53 2,916.31 2,916.31 0.0K
11:20 2,917.15 2,918.07 2,916.47 2,917.23 0.0K
11:25 2,917.32 2,918.09 2,916.57 2,916.57 0.0K
11:30 2,916.51 2,918.13 2,916.15 2,917.77 0.0K
11:35 2,918.03 2,919.53 2,918.03 2,918.57 0.0K
11:40 2,918.48 2,918.90 2,917.71 2,917.87 0.0K
11:45 2,918.25 2,918.25 2,915.46 2,915.46 0.0K
11:50 2,915.18 2,915.46 2,914.75 2,914.94 0.0K
11:55 2,914.94 2,917.56 2,913.97 2,917.01 0.0K
12:00 2,916.73 2,919.56 2,914.49 2,914.72 0.0K
12:05 2,915.15 2,916.41 2,914.21 2,914.93 0.0K
12:10 2,914.53 2,916.80 2,914.53 2,916.80 0.0K
12:15 2,915.78 2,916.20 2,914.64 2,915.96 0.0K
12:20 2,916.38 2,916.90 2,916.38 2,916.46 0.0K
12:25 2,917.31 2,917.50 2,914.93 2,914.93 0.0K
12:30 2,914.79 2,916.86 2,914.79 2,915.88 0.0K
12:35 2,915.46 2,918.97 2,914.92 2,918.55 0.0K
12:40 2,918.86 2,919.09 2,918.67 2,919.09 0.0K
12:45 2,918.54 2,918.54 2,917.23 2,917.76 0.0K
12:50 2,917.57 2,919.83 2,917.57 2,919.04 0.0K
12:55 2,918.81 2,919.23 2,918.81 2,918.98 0.0K
13:00 2,919.40 2,920.43 2,919.12 2,919.78 0.0K
13:05 2,919.36 2,920.50 2,919.36 2,920.04 0.0K
13:10 2,920.29 2,921.56 2,919.87 2,921.56 0.0K
13:15 2,921.27 2,922.81 2,920.85 2,922.39 0.0K
13:20 2,922.64 2,922.64 2,921.43 2,921.88 0.0K
13:25 2,920.91 2,921.43 2,915.26 2,916.12 0.0K
13:30 2,915.70 2,917.91 2,915.70 2,917.91 0.0K
13:35 2,918.33 2,918.33 2,916.18 2,917.53 0.0K
13:40 2,918.24 2,918.82 2,917.72 2,918.49 0.0K
13:45 2,918.75 2,920.02 2,918.11 2,919.03 0.0K
13:50 2,919.32 2,920.60 2,919.32 2,919.32 0.0K
13:55 2,919.74 2,919.74 2,918.60 2,919.36 0.0K
14:00 2,919.78 2,921.67 2,918.72 2,919.35 0.0K
14:05 2,919.14 2,919.77 2,917.80 2,917.80 0.0K
14:10 2,917.42 2,918.05 2,917.42 2,917.63 0.0K
14:15 2,917.42 2,918.40 2,917.42 2,918.40 0.0K
14:20 2,918.32 2,919.15 2,918.06 2,918.29 0.0K
14:25 2,918.03 2,918.03 2,915.97 2,916.66 0.0K
14:30 2,917.43 2,919.36 2,917.04 2,919.22 0.0K
14:35 2,919.09 2,919.50 2,918.40 2,918.40 0.0K
14:40 2,918.64 2,919.07 2,918.64 2,918.79 0.0K
14:45 2,919.07 2,919.07 2,917.65 2,918.07 0.0K
14:50 2,917.89 2,918.58 2,916.91 2,917.95 0.0K
14:55 2,916.58 2,916.58 2,914.83 2,914.83 0.0K
15:00 2,914.32 2,917.30 2,913.99 2,917.03 0.0K
15:05 2,916.52 2,916.75 2,912.19 2,913.28 0.0K
15:10 2,914.21 2,915.47 2,914.21 2,915.40 0.0K
15:15 2,915.96 2,916.23 2,914.56 2,915.83 0.0K
15:20 2,915.64 2,915.66 2,915.20 2,915.20 0.0K
15:25 2,916.34 2,916.62 2,916.08 2,916.34 0.0K
15:30 2,916.15 2,917.37 2,915.60 2,915.60 0.0K
15:35 2,915.08 2,917.36 2,915.08 2,916.48 0.0K
15:40 2,916.70 2,918.50 2,916.30 2,917.10 0.0K
15:45 2,916.58 2,918.29 2,916.58 2,918.29 0.0K
15:50 2,918.08 2,919.06 2,917.75 2,918.24 0.0K
15:55 2,917.75 2,919.80 2,917.67 2,919.80 0.0K
16:00 2,919.38 2,919.38 2,918.24 2,918.24 0.0K
16:05 2,918.50 2,918.72 2,916.82 2,917.54 0.0K
16:10 2,917.22 2,917.22 2,913.89 2,913.89 0.0K
16:15 2,913.38 2,914.33 2,913.17 2,913.90 0.0K
16:20 2,913.48 2,914.64 2,912.94 2,913.81 0.0K
16:25 2,913.58 2,913.58 2,911.95 2,912.84 0.0K
16:30 2,913.09 2,916.28 2,913.09 2,916.28 0.0K
16:35 2,916.54 2,917.01 2,915.37 2,916.28 0.0K
16:40 2,915.80 2,918.23 2,915.80 2,918.23 0.0K
16:45 2,918.51 2,920.47 2,918.51 2,920.21 0.0K
16:50 2,920.49 2,921.14 2,920.21 2,920.58 0.0K
16:55 2,919.86 2,919.86 2,919.02 2,919.10 0.0K
17:00 2,919.36 2,921.06 2,918.82 2,920.64 0.0K
17:05 2,920.22 2,921.45 2,920.22 2,920.77 0.0K
17:10 2,918.65 2,918.67 2,918.10 2,918.29 0.0K
17:15 2,918.55 2,919.79 2,917.21 2,919.37 0.0K
17:20 2,919.18 2,919.80 2,916.43 2,916.55 0.0K
17:25 2,916.88 2,917.08 2,915.15 2,915.70 0.0K
17:30 2,916.54 2,916.80 2,916.54 2,916.80 0.0K
17:35 2,916.72 2,916.72 2,914.62 2,916.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし