ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,788.39 2,805.16 2,781.47 2,801.80 0.0K
09:05 2,801.61 2,810.30 2,799.66 2,806.37 0.0K
09:10 2,808.74 2,814.09 2,805.73 2,811.92 0.0K
09:15 2,811.76 2,812.68 2,804.42 2,812.15 0.0K
09:20 2,812.92 2,816.09 2,812.27 2,814.61 0.0K
09:25 2,813.19 2,813.96 2,808.36 2,812.85 0.0K
09:30 2,812.01 2,814.13 2,809.43 2,813.38 0.0K
09:35 2,813.57 2,815.21 2,810.88 2,810.88 0.0K
09:40 2,814.09 2,814.95 2,811.99 2,814.11 0.0K
09:45 2,813.69 2,814.46 2,803.09 2,803.51 0.0K
09:50 2,803.38 2,806.16 2,802.96 2,806.16 0.0K
09:55 2,805.30 2,808.72 2,805.30 2,808.16 0.0K
10:00 2,808.36 2,808.93 2,804.21 2,804.41 0.0K
10:05 2,805.18 2,807.47 2,803.43 2,807.47 0.0K
10:10 2,807.72 2,807.72 2,804.04 2,805.29 0.0K
10:15 2,804.88 2,810.44 2,804.88 2,809.20 0.0K
10:20 2,809.62 2,813.56 2,809.62 2,811.38 0.0K
10:25 2,812.28 2,812.39 2,810.32 2,810.46 0.0K
10:30 2,810.88 2,814.10 2,809.59 2,814.10 0.0K
10:35 2,814.02 2,815.08 2,812.40 2,813.72 0.0K
10:40 2,814.19 2,815.26 2,810.46 2,812.62 0.0K
10:45 2,812.88 2,813.86 2,812.55 2,813.09 0.0K
10:50 2,813.51 2,814.66 2,813.09 2,813.64 0.0K
10:55 2,811.95 2,813.10 2,810.34 2,811.60 0.0K
11:00 2,811.18 2,812.56 2,811.18 2,811.24 0.0K
11:05 2,811.66 2,812.41 2,808.76 2,811.79 0.0K
11:10 2,810.19 2,810.44 2,809.77 2,810.44 0.0K
11:15 2,810.86 2,810.88 2,808.14 2,809.21 0.0K
11:20 2,808.80 2,809.98 2,808.38 2,808.73 0.0K
11:25 2,810.02 2,812.00 2,810.02 2,811.17 0.0K
11:30 2,811.59 2,813.64 2,811.59 2,813.24 0.0K
11:35 2,814.01 2,821.08 2,814.01 2,821.08 0.0K
11:40 2,820.45 2,821.95 2,820.27 2,821.00 0.0K
11:45 2,820.79 2,823.73 2,820.79 2,823.16 0.0K
11:50 2,823.72 2,827.71 2,823.58 2,823.58 0.0K
11:55 2,824.95 2,826.92 2,824.95 2,826.63 0.0K
12:00 2,828.14 2,828.97 2,824.46 2,827.13 0.0K
12:05 2,824.31 2,824.31 2,820.54 2,821.05 0.0K
12:10 2,821.54 2,822.72 2,820.60 2,820.87 0.0K
12:15 2,820.03 2,820.03 2,813.31 2,814.92 0.0K
12:20 2,814.50 2,814.50 2,810.52 2,810.52 0.0K
12:25 2,810.56 2,814.29 2,810.14 2,810.76 0.0K
12:30 2,811.01 2,811.33 2,808.11 2,808.11 0.0K
12:35 2,808.95 2,810.57 2,807.98 2,810.57 0.0K
12:40 2,812.02 2,813.22 2,811.60 2,812.26 0.0K
12:45 2,812.64 2,813.66 2,812.13 2,812.13 0.0K
12:50 2,812.97 2,814.00 2,812.32 2,814.00 0.0K
12:55 2,814.21 2,814.21 2,812.15 2,812.99 0.0K
13:00 2,812.73 2,812.90 2,812.27 2,812.27 0.0K
13:05 2,812.69 2,816.22 2,812.69 2,816.22 0.0K
13:10 2,817.37 2,819.71 2,816.46 2,816.46 0.0K
13:15 2,816.18 2,816.18 2,814.82 2,814.82 0.0K
13:20 2,815.39 2,817.04 2,814.75 2,814.75 0.0K
13:25 2,813.20 2,813.35 2,809.31 2,809.73 0.0K
13:30 2,809.31 2,810.00 2,808.89 2,809.58 0.0K
13:35 2,809.33 2,810.09 2,808.16 2,809.58 0.0K
13:40 2,809.71 2,809.71 2,808.50 2,809.26 0.0K
13:45 2,809.68 2,811.64 2,809.68 2,811.10 0.0K
13:50 2,810.83 2,812.16 2,810.83 2,812.13 0.0K
13:55 2,812.27 2,814.53 2,812.27 2,814.10 0.0K
14:00 2,813.68 2,813.76 2,811.79 2,812.72 0.0K
14:05 2,811.95 2,812.70 2,809.89 2,812.64 0.0K
14:10 2,813.48 2,813.84 2,811.27 2,813.08 0.0K
14:15 2,812.31 2,812.31 2,809.92 2,809.92 0.0K
14:20 2,810.34 2,812.85 2,810.34 2,812.77 0.0K
14:25 2,812.45 2,812.87 2,811.17 2,812.18 0.0K
14:30 2,811.76 2,811.76 2,809.17 2,809.38 0.0K
14:35 2,809.46 2,811.79 2,809.17 2,811.79 0.0K
14:40 2,811.93 2,812.41 2,811.64 2,812.41 0.0K
14:45 2,812.00 2,812.56 2,809.67 2,810.82 0.0K
14:50 2,810.94 2,814.87 2,810.94 2,814.44 0.0K
14:55 2,813.86 2,813.86 2,811.98 2,813.03 0.0K
15:00 2,812.61 2,814.54 2,811.76 2,813.05 0.0K
15:05 2,812.67 2,813.43 2,812.09 2,812.09 0.0K
15:10 2,810.48 2,810.48 2,809.89 2,810.22 0.0K
15:15 2,809.68 2,810.73 2,808.72 2,810.73 0.0K
15:20 2,809.96 2,811.71 2,809.69 2,811.21 0.0K
15:25 2,813.11 2,813.30 2,811.77 2,812.02 0.0K
15:30 2,811.25 2,811.25 2,808.34 2,809.72 0.0K
15:35 2,809.98 2,812.33 2,809.56 2,812.33 0.0K
15:40 2,812.66 2,812.93 2,811.58 2,812.00 0.0K
15:45 2,811.75 2,812.46 2,810.52 2,812.46 0.0K
15:50 2,812.27 2,812.55 2,810.49 2,810.49 0.0K
15:55 2,811.47 2,811.47 2,811.21 2,811.30 0.0K
16:00 2,811.72 2,816.06 2,811.72 2,814.45 0.0K
16:05 2,814.03 2,817.00 2,813.01 2,814.87 0.0K
16:10 2,813.90 2,815.89 2,813.63 2,815.68 0.0K
16:15 2,816.10 2,816.10 2,815.00 2,815.94 0.0K
16:20 2,815.56 2,815.94 2,813.84 2,814.08 0.0K
16:25 2,815.20 2,816.04 2,813.81 2,813.81 0.0K
16:30 2,813.55 2,815.56 2,813.18 2,815.29 0.0K
16:35 2,815.71 2,818.40 2,815.31 2,817.48 0.0K
16:40 2,816.54 2,817.34 2,816.17 2,817.16 0.0K
16:45 2,816.74 2,819.03 2,816.53 2,818.04 0.0K
16:50 2,818.23 2,818.32 2,816.15 2,816.15 0.0K
16:55 2,815.60 2,816.53 2,813.60 2,816.32 0.0K
17:00 2,816.74 2,817.49 2,815.95 2,816.10 0.0K
17:05 2,815.68 2,815.68 2,814.28 2,815.39 0.0K
17:10 2,815.24 2,817.78 2,815.24 2,817.01 0.0K
17:15 2,817.20 2,821.36 2,817.12 2,820.73 0.0K
17:20 2,820.45 2,821.95 2,819.92 2,820.70 0.0K
17:25 2,820.57 2,823.29 2,818.89 2,822.03 0.0K
17:30 2,822.30 2,822.84 2,820.88 2,820.88 0.0K
17:35 2,825.02 2,825.02 2,825.02 2,825.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし