ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,750.33 2,751.19 2,745.69 2,749.09 0.0K
09:05 2,750.35 2,753.64 2,747.33 2,752.87 0.0K
09:10 2,754.46 2,755.63 2,753.41 2,754.37 0.0K
09:15 2,752.96 2,753.15 2,750.16 2,753.15 0.0K
09:20 2,753.34 2,759.66 2,752.22 2,758.18 0.0K
09:25 2,759.09 2,762.09 2,758.46 2,762.09 0.0K
09:30 2,761.33 2,761.52 2,758.25 2,759.32 0.0K
09:35 2,759.89 2,763.18 2,759.89 2,760.30 0.0K
09:40 2,760.52 2,768.78 2,760.52 2,763.84 0.0K
09:45 2,763.27 2,763.27 2,760.05 2,760.05 0.0K
09:50 2,759.63 2,760.15 2,759.07 2,760.15 0.0K
09:55 2,760.97 2,761.02 2,758.45 2,758.45 0.0K
10:00 2,758.70 2,761.98 2,757.98 2,760.88 0.0K
10:05 2,760.62 2,760.62 2,756.69 2,757.11 0.0K
10:10 2,757.82 2,759.35 2,757.82 2,758.83 0.0K
10:15 2,758.26 2,760.16 2,758.13 2,759.44 0.0K
10:20 2,759.69 2,759.69 2,757.42 2,759.01 0.0K
10:25 2,757.32 2,759.87 2,757.32 2,759.45 0.0K
10:30 2,759.73 2,761.74 2,759.69 2,761.74 0.0K
10:35 2,761.32 2,762.19 2,759.94 2,761.38 0.0K
10:40 2,761.63 2,763.94 2,760.61 2,763.94 0.0K
10:45 2,764.36 2,764.55 2,763.52 2,763.79 0.0K
10:50 2,763.51 2,763.51 2,759.26 2,761.45 0.0K
10:55 2,761.40 2,761.98 2,761.40 2,761.56 0.0K
11:00 2,761.97 2,765.39 2,761.97 2,764.73 0.0K
11:05 2,764.17 2,764.17 2,759.80 2,760.22 0.0K
11:10 2,761.38 2,763.96 2,761.38 2,763.96 0.0K
11:15 2,764.47 2,766.03 2,763.94 2,764.83 0.0K
11:20 2,765.08 2,766.87 2,763.98 2,766.29 0.0K
11:25 2,765.70 2,767.08 2,765.28 2,765.76 0.0K
11:30 2,765.96 2,767.86 2,765.96 2,767.66 0.0K
11:35 2,767.94 2,768.78 2,767.39 2,768.78 0.0K
11:40 2,769.81 2,770.01 2,768.99 2,768.99 0.0K
11:45 2,768.70 2,771.20 2,768.70 2,769.74 0.0K
11:50 2,769.23 2,772.49 2,768.97 2,771.86 0.0K
11:55 2,772.31 2,775.50 2,771.88 2,773.25 0.0K
12:00 2,773.67 2,773.67 2,769.22 2,769.22 0.0K
12:05 2,769.30 2,769.78 2,768.60 2,769.78 0.0K
12:10 2,769.77 2,772.44 2,769.77 2,771.42 0.0K
12:15 2,771.12 2,772.99 2,771.06 2,772.64 0.0K
12:20 2,773.21 2,773.39 2,771.56 2,772.23 0.0K
12:25 2,773.05 2,773.05 2,771.15 2,771.97 0.0K
12:30 2,772.13 2,773.46 2,772.13 2,773.46 0.0K
12:35 2,773.21 2,773.72 2,772.50 2,773.72 0.0K
12:40 2,772.46 2,772.46 2,768.84 2,769.62 0.0K
12:45 2,769.90 2,772.91 2,769.09 2,772.91 0.0K
12:50 2,772.49 2,773.30 2,771.97 2,772.23 0.0K
12:55 2,771.21 2,771.21 2,769.12 2,770.23 0.0K
13:00 2,770.04 2,770.27 2,768.41 2,768.41 0.0K
13:05 2,767.60 2,768.06 2,767.22 2,767.47 0.0K
13:10 2,767.53 2,767.58 2,766.14 2,766.14 0.0K
13:15 2,765.87 2,768.06 2,765.87 2,768.06 0.0K
13:20 2,767.78 2,768.61 2,765.35 2,765.77 0.0K
13:25 2,766.74 2,766.74 2,765.84 2,766.10 0.0K
13:30 2,765.90 2,766.66 2,765.21 2,766.29 0.0K
13:35 2,766.00 2,768.09 2,764.97 2,767.67 0.0K
13:40 2,768.35 2,768.62 2,766.73 2,766.73 0.0K
13:45 2,765.32 2,765.32 2,758.49 2,758.49 0.0K
13:50 2,758.28 2,758.28 2,745.21 2,745.42 0.0K
13:55 2,745.14 2,747.24 2,740.90 2,745.51 0.0K
14:00 2,746.34 2,747.60 2,745.10 2,746.35 0.0K
14:05 2,746.10 2,747.68 2,742.82 2,744.39 0.0K
14:10 2,747.02 2,747.44 2,739.59 2,740.92 0.0K
14:15 2,742.20 2,750.25 2,742.20 2,748.66 0.0K
14:20 2,748.37 2,748.37 2,745.72 2,746.62 0.0K
14:25 2,747.19 2,749.80 2,747.19 2,749.21 0.0K
14:30 2,748.37 2,749.52 2,747.54 2,749.52 0.0K
14:35 2,750.09 2,752.10 2,749.46 2,751.30 0.0K
14:40 2,751.35 2,752.19 2,749.27 2,750.53 0.0K
14:45 2,750.95 2,751.46 2,748.93 2,750.44 0.0K
14:50 2,750.25 2,751.85 2,746.99 2,746.99 0.0K
14:55 2,745.53 2,748.63 2,745.53 2,745.74 0.0K
15:00 2,745.32 2,745.97 2,741.67 2,742.99 0.0K
15:05 2,742.72 2,743.22 2,740.54 2,742.37 0.0K
15:10 2,742.12 2,743.45 2,741.49 2,742.25 0.0K
15:15 2,743.09 2,746.36 2,742.92 2,744.37 0.0K
15:20 2,743.86 2,745.18 2,743.83 2,744.13 0.0K
15:25 2,745.88 2,747.13 2,744.62 2,747.13 0.0K
15:30 2,747.40 2,749.16 2,745.65 2,748.95 0.0K
15:35 2,749.79 2,753.35 2,749.79 2,752.78 0.0K
15:40 2,752.36 2,753.37 2,752.01 2,752.68 0.0K
15:45 2,754.78 2,755.72 2,753.05 2,753.05 0.0K
15:50 2,753.56 2,754.12 2,750.88 2,754.12 0.0K
15:55 2,755.63 2,756.88 2,752.36 2,753.96 0.0K
16:00 2,753.12 2,753.67 2,749.20 2,753.67 0.0K
16:05 2,753.93 2,754.01 2,749.84 2,752.67 0.0K
16:10 2,750.34 2,752.03 2,747.68 2,752.03 0.0K
16:15 2,752.29 2,752.29 2,748.87 2,749.81 0.0K
16:20 2,750.65 2,754.55 2,748.17 2,754.13 0.0K
16:25 2,755.66 2,757.26 2,755.12 2,756.31 0.0K
16:30 2,756.03 2,756.57 2,751.98 2,752.95 0.0K
16:35 2,753.24 2,757.31 2,753.24 2,756.51 0.0K
16:40 2,756.96 2,758.58 2,754.97 2,758.58 0.0K
16:45 2,758.84 2,759.09 2,757.02 2,757.02 0.0K
16:50 2,757.08 2,757.14 2,750.82 2,751.16 0.0K
16:55 2,750.68 2,752.64 2,749.18 2,752.64 0.0K
17:00 2,752.92 2,753.20 2,748.93 2,748.93 0.0K
17:05 2,748.79 2,748.79 2,747.45 2,748.49 0.0K
17:10 2,749.45 2,751.05 2,748.94 2,749.57 0.0K
17:15 2,749.36 2,750.34 2,747.68 2,750.34 0.0K
17:20 2,749.78 2,750.76 2,748.59 2,748.59 0.0K
17:25 2,748.82 2,750.28 2,746.67 2,750.22 0.0K
17:30 2,749.46 2,749.46 2,749.18 2,749.18 0.0K
17:35 2,754.36 2,754.36 2,754.36 2,754.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし