ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,649.21 2,655.53 2,639.19 2,639.19 0.0K
09:05 2,640.88 2,647.13 2,640.88 2,646.85 0.0K
09:10 2,646.11 2,648.12 2,640.09 2,640.09 0.0K
09:15 2,640.21 2,640.21 2,634.00 2,637.22 0.0K
09:20 2,637.34 2,638.11 2,636.62 2,637.32 0.0K
09:25 2,636.35 2,637.56 2,634.69 2,634.69 0.0K
09:30 2,634.28 2,637.98 2,634.28 2,635.12 0.0K
09:35 2,634.83 2,640.77 2,634.55 2,640.77 0.0K
09:40 2,640.33 2,640.33 2,636.16 2,637.76 0.0K
09:45 2,638.04 2,639.02 2,637.92 2,637.94 0.0K
09:50 2,638.04 2,638.52 2,635.06 2,635.48 0.0K
09:55 2,635.35 2,635.35 2,632.44 2,633.53 0.0K
10:00 2,633.45 2,634.48 2,631.56 2,631.79 0.0K
10:05 2,631.58 2,631.58 2,630.53 2,631.58 0.0K
10:10 2,632.36 2,632.36 2,629.23 2,629.62 0.0K
10:15 2,629.83 2,632.15 2,629.83 2,632.15 0.0K
10:20 2,632.43 2,633.49 2,631.97 2,632.79 0.0K
10:25 2,633.63 2,649.12 2,633.63 2,646.16 0.0K
10:30 2,646.10 2,646.10 2,639.10 2,639.10 0.0K
10:35 2,638.54 2,638.54 2,636.71 2,637.82 0.0K
10:40 2,641.46 2,648.27 2,641.46 2,648.27 0.0K
10:45 2,644.48 2,645.65 2,642.43 2,645.65 0.0K
10:50 2,645.40 2,646.38 2,640.36 2,641.20 0.0K
10:55 2,641.62 2,641.62 2,639.62 2,640.18 0.0K
11:00 2,640.44 2,641.20 2,638.37 2,638.47 0.0K
11:05 2,638.73 2,639.60 2,637.30 2,638.76 0.0K
11:10 2,638.82 2,642.59 2,638.82 2,642.59 0.0K
11:15 2,641.18 2,643.22 2,641.18 2,643.22 0.0K
11:20 2,643.36 2,644.17 2,643.36 2,644.02 0.0K
11:25 2,644.45 2,646.46 2,644.45 2,646.15 0.0K
11:30 2,645.64 2,645.64 2,644.00 2,644.00 0.0K
11:35 2,644.26 2,644.26 2,642.34 2,643.09 0.0K
11:40 2,642.53 2,643.50 2,642.53 2,642.54 0.0K
11:45 2,642.64 2,643.13 2,642.18 2,643.13 0.0K
11:50 2,643.64 2,644.42 2,641.62 2,642.61 0.0K
11:55 2,642.82 2,642.82 2,637.13 2,637.13 0.0K
12:00 2,638.18 2,643.78 2,637.56 2,642.13 0.0K
12:05 2,642.07 2,642.49 2,641.17 2,641.56 0.0K
12:10 2,639.47 2,640.45 2,638.84 2,640.45 0.0K
12:15 2,639.82 2,643.23 2,638.47 2,640.63 0.0K
12:20 2,640.22 2,641.06 2,639.42 2,640.22 0.0K
12:25 2,639.99 2,641.66 2,639.99 2,641.53 0.0K
12:30 2,640.25 2,640.92 2,639.55 2,640.92 0.0K
12:35 2,641.22 2,641.32 2,639.85 2,640.05 0.0K
12:40 2,640.33 2,640.82 2,639.98 2,640.40 0.0K
12:45 2,640.13 2,642.43 2,640.13 2,642.43 0.0K
12:50 2,642.97 2,644.43 2,642.97 2,643.87 0.0K
12:55 2,643.39 2,643.39 2,642.58 2,642.58 0.0K
13:00 2,642.29 2,642.37 2,641.86 2,641.86 0.0K
13:05 2,642.28 2,643.64 2,642.18 2,643.64 0.0K
13:10 2,643.10 2,643.10 2,639.53 2,639.53 0.0K
13:15 2,640.37 2,641.08 2,638.70 2,640.31 0.0K
13:20 2,640.03 2,640.03 2,638.83 2,638.83 0.0K
13:25 2,638.54 2,639.38 2,638.24 2,638.29 0.0K
13:30 2,638.04 2,638.79 2,637.48 2,637.83 0.0K
13:35 2,636.57 2,636.57 2,634.62 2,634.62 0.0K
13:40 2,635.14 2,635.91 2,634.72 2,635.91 0.0K
13:45 2,636.17 2,637.19 2,636.17 2,637.19 0.0K
13:50 2,636.92 2,638.74 2,636.92 2,638.74 0.0K
13:55 2,638.47 2,638.98 2,636.15 2,637.69 0.0K
14:00 2,637.17 2,639.67 2,637.17 2,637.69 0.0K
14:05 2,637.88 2,639.83 2,637.88 2,639.83 0.0K
14:10 2,640.12 2,640.12 2,639.34 2,639.54 0.0K
14:15 2,639.12 2,640.21 2,638.28 2,639.62 0.0K
14:20 2,639.76 2,639.89 2,638.80 2,639.19 0.0K
14:25 2,639.27 2,639.48 2,638.00 2,638.00 0.0K
14:30 2,637.75 2,639.00 2,637.75 2,639.00 0.0K
14:35 2,639.19 2,639.73 2,638.49 2,638.49 0.0K
14:40 2,639.22 2,639.62 2,638.80 2,639.62 0.0K
14:45 2,640.19 2,640.51 2,639.81 2,640.51 0.0K
14:50 2,640.72 2,642.29 2,640.35 2,642.29 0.0K
14:55 2,642.91 2,643.09 2,642.21 2,642.32 0.0K
15:00 2,642.69 2,643.33 2,638.60 2,639.16 0.0K
15:05 2,639.30 2,639.92 2,639.09 2,639.10 0.0K
15:10 2,638.26 2,638.85 2,637.85 2,638.60 0.0K
15:15 2,638.22 2,638.48 2,635.97 2,636.53 0.0K
15:20 2,636.28 2,636.46 2,635.09 2,636.32 0.0K
15:25 2,636.45 2,638.12 2,636.45 2,637.34 0.0K
15:30 2,637.76 2,641.53 2,637.76 2,641.53 0.0K
15:35 2,641.66 2,644.74 2,641.66 2,644.55 0.0K
15:40 2,644.44 2,644.63 2,643.87 2,643.95 0.0K
15:45 2,644.16 2,645.63 2,644.16 2,645.63 0.0K
15:50 2,645.22 2,645.25 2,643.50 2,644.01 0.0K
15:55 2,642.89 2,643.50 2,642.89 2,643.32 0.0K
16:00 2,642.90 2,644.09 2,641.98 2,644.09 0.0K
16:05 2,644.30 2,647.63 2,644.03 2,647.26 0.0K
16:10 2,647.55 2,647.55 2,644.72 2,645.14 0.0K
16:15 2,645.27 2,646.11 2,644.99 2,645.69 0.0K
16:20 2,645.90 2,650.48 2,645.90 2,649.92 0.0K
16:25 2,650.66 2,650.66 2,648.42 2,649.31 0.0K
16:30 2,649.21 2,652.33 2,649.21 2,652.33 0.0K
16:35 2,652.17 2,653.03 2,651.83 2,651.83 0.0K
16:40 2,651.76 2,656.49 2,651.76 2,656.49 0.0K
16:45 2,656.68 2,656.68 2,655.01 2,655.89 0.0K
16:50 2,655.48 2,656.22 2,654.61 2,655.72 0.0K
16:55 2,654.98 2,656.07 2,652.61 2,655.46 0.0K
17:00 2,655.75 2,658.12 2,655.38 2,656.93 0.0K
17:05 2,656.66 2,659.79 2,656.24 2,658.98 0.0K
17:10 2,659.68 2,660.54 2,659.68 2,660.54 0.0K
17:15 2,660.73 2,663.53 2,660.32 2,663.25 0.0K
17:20 2,663.33 2,663.43 2,661.18 2,661.37 0.0K
17:25 2,660.76 2,662.13 2,658.93 2,660.77 0.0K
17:35 2,662.03 2,664.30 2,660.85 2,661.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし