ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,597.77 2,620.73 2,597.77 2,619.61 0.0K
09:05 2,622.93 2,624.17 2,619.16 2,624.17 0.0K
09:10 2,619.64 2,621.43 2,618.92 2,621.02 0.0K
09:15 2,621.11 2,628.56 2,621.11 2,628.56 0.0K
09:20 2,628.85 2,634.76 2,628.85 2,633.60 0.0K
09:25 2,635.43 2,635.43 2,633.38 2,633.89 0.0K
09:30 2,634.30 2,634.92 2,632.88 2,633.47 0.0K
09:35 2,632.63 2,635.78 2,632.36 2,635.45 0.0K
09:40 2,635.48 2,635.58 2,630.80 2,631.11 0.0K
09:45 2,631.68 2,636.12 2,631.68 2,635.68 0.0K
09:50 2,635.76 2,637.07 2,634.65 2,636.65 0.0K
09:55 2,636.52 2,640.47 2,636.36 2,638.29 0.0K
10:00 2,637.87 2,637.87 2,629.74 2,630.16 0.0K
10:05 2,630.79 2,634.95 2,630.79 2,633.32 0.0K
10:10 2,631.10 2,636.50 2,630.33 2,636.50 0.0K
10:15 2,637.01 2,637.17 2,634.58 2,634.58 0.0K
10:20 2,633.74 2,634.48 2,631.07 2,631.07 0.0K
10:25 2,630.22 2,630.22 2,629.01 2,629.17 0.0K
10:30 2,629.68 2,631.10 2,628.54 2,628.70 0.0K
10:35 2,628.95 2,630.05 2,628.52 2,628.87 0.0K
10:40 2,630.50 2,633.26 2,630.47 2,633.26 0.0K
10:45 2,633.36 2,637.04 2,620.69 2,637.04 0.0K
10:50 2,637.41 2,642.74 2,637.41 2,642.74 0.0K
10:55 2,642.66 2,644.18 2,642.66 2,644.06 0.0K
11:00 2,643.64 2,644.06 2,637.32 2,638.81 0.0K
11:05 2,638.68 2,640.86 2,638.68 2,640.86 0.0K
11:10 2,639.89 2,640.80 2,638.78 2,638.84 0.0K
11:15 2,638.42 2,640.34 2,638.42 2,640.34 0.0K
11:20 2,640.42 2,640.69 2,638.75 2,638.75 0.0K
11:25 2,637.26 2,637.81 2,636.63 2,637.81 0.0K
11:30 2,638.23 2,640.91 2,638.23 2,640.91 0.0K
11:35 2,641.32 2,641.32 2,636.18 2,636.39 0.0K
11:40 2,636.00 2,636.00 2,634.41 2,634.82 0.0K
11:45 2,635.65 2,636.26 2,634.82 2,634.82 0.0K
11:50 2,635.01 2,635.77 2,633.62 2,633.76 0.0K
11:55 2,636.21 2,637.16 2,636.21 2,636.58 0.0K
12:00 2,636.65 2,637.76 2,635.27 2,637.09 0.0K
12:05 2,637.93 2,640.12 2,637.93 2,638.99 0.0K
12:10 2,639.16 2,640.74 2,639.16 2,640.74 0.0K
12:15 2,640.32 2,640.32 2,638.20 2,639.28 0.0K
12:20 2,639.85 2,640.83 2,639.85 2,640.73 0.0K
12:25 2,640.66 2,640.66 2,640.66 2,640.66 0.0K
12:30 2,640.38 2,642.28 2,638.58 2,638.58 0.0K
12:35 2,638.16 2,638.77 2,637.30 2,638.55 0.0K
12:40 2,638.66 2,639.63 2,638.34 2,638.85 0.0K
12:45 2,637.32 2,638.76 2,636.50 2,638.40 0.0K
12:50 2,638.56 2,639.31 2,638.14 2,639.31 0.0K
12:55 2,639.08 2,640.54 2,639.08 2,639.55 0.0K
13:00 2,639.80 2,641.52 2,639.80 2,641.52 0.0K
13:05 2,641.40 2,642.76 2,639.31 2,641.33 0.0K
13:10 2,640.48 2,640.90 2,639.29 2,639.86 0.0K
13:15 2,639.10 2,639.99 2,638.26 2,639.36 0.0K
13:20 2,638.79 2,638.79 2,637.28 2,638.15 0.0K
13:25 2,639.11 2,640.53 2,639.11 2,640.07 0.0K
13:30 2,640.32 2,641.75 2,639.29 2,641.75 0.0K
13:35 2,640.91 2,640.91 2,638.96 2,640.51 0.0K
13:40 2,640.57 2,640.57 2,638.34 2,638.87 0.0K
13:45 2,638.33 2,638.61 2,637.59 2,637.59 0.0K
13:50 2,637.33 2,637.33 2,634.76 2,635.81 0.0K
13:55 2,636.38 2,638.46 2,636.38 2,637.09 0.0K
14:00 2,636.82 2,638.85 2,636.82 2,638.85 0.0K
14:05 2,639.01 2,639.73 2,638.33 2,639.73 0.0K
14:10 2,638.37 2,638.51 2,636.87 2,636.87 0.0K
14:15 2,636.66 2,636.66 2,634.79 2,635.00 0.0K
14:20 2,635.57 2,635.85 2,633.00 2,633.84 0.0K
14:25 2,633.70 2,634.35 2,632.80 2,633.79 0.0K
14:30 2,634.36 2,636.10 2,634.22 2,636.10 0.0K
14:35 2,636.26 2,640.23 2,636.26 2,639.54 0.0K
14:40 2,639.70 2,641.63 2,638.89 2,641.22 0.0K
14:45 2,641.73 2,642.43 2,641.10 2,641.32 0.0K
14:50 2,640.20 2,640.31 2,638.98 2,640.31 0.0K
14:55 2,641.18 2,643.14 2,640.74 2,643.14 0.0K
15:00 2,643.71 2,646.04 2,643.71 2,644.55 0.0K
15:05 2,644.69 2,646.38 2,644.27 2,646.38 0.0K
15:10 2,645.91 2,646.10 2,645.54 2,645.71 0.0K
15:15 2,645.65 2,646.48 2,645.01 2,645.01 0.0K
15:20 2,644.74 2,645.19 2,644.46 2,645.19 0.0K
15:25 2,643.31 2,644.80 2,642.80 2,644.29 0.0K
15:30 2,644.57 2,645.64 2,643.28 2,643.63 0.0K
15:35 2,643.71 2,645.27 2,643.43 2,644.51 0.0K
15:40 2,644.59 2,649.78 2,644.51 2,649.78 0.0K
15:45 2,648.94 2,654.11 2,648.47 2,654.11 0.0K
15:50 2,654.29 2,656.31 2,654.29 2,654.70 0.0K
15:55 2,654.62 2,654.62 2,652.87 2,652.99 0.0K
16:00 2,652.57 2,652.94 2,651.25 2,652.94 0.0K
16:05 2,653.45 2,658.22 2,653.15 2,656.13 0.0K
16:10 2,657.17 2,662.18 2,657.17 2,662.18 0.0K
16:15 2,662.72 2,663.41 2,650.97 2,652.27 0.0K
16:20 2,652.21 2,655.28 2,651.15 2,654.08 0.0K
16:25 2,654.97 2,656.33 2,654.55 2,656.33 0.0K
16:30 2,656.04 2,661.76 2,656.04 2,660.80 0.0K
16:35 2,660.29 2,660.29 2,657.09 2,657.38 0.0K
16:40 2,658.23 2,659.13 2,657.39 2,659.13 0.0K
16:45 2,658.71 2,658.71 2,654.57 2,655.99 0.0K
16:50 2,656.50 2,657.45 2,655.71 2,657.24 0.0K
16:55 2,658.03 2,658.94 2,655.33 2,655.94 0.0K
17:00 2,655.52 2,656.58 2,654.50 2,655.46 0.0K
17:05 2,655.43 2,656.09 2,654.52 2,654.97 0.0K
17:10 2,655.02 2,655.72 2,654.51 2,655.72 0.0K
17:15 2,655.45 2,657.85 2,654.33 2,657.85 0.0K
17:20 2,657.29 2,659.00 2,657.29 2,658.43 0.0K
17:25 2,657.66 2,657.93 2,655.86 2,656.26 0.0K
17:35 2,656.20 2,657.99 2,654.00 2,654.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし