ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,526.17 2,570.53 2,526.17 2,570.53 0.0K
09:05 2,570.95 2,577.55 2,561.22 2,561.22 0.0K
09:10 2,559.99 2,565.45 2,559.99 2,560.60 0.0K
09:15 2,561.62 2,562.26 2,557.70 2,560.15 0.0K
09:20 2,559.12 2,567.47 2,559.12 2,566.90 0.0K
09:25 2,565.79 2,568.85 2,564.80 2,564.95 0.0K
09:30 2,564.11 2,571.16 2,563.69 2,568.81 0.0K
09:35 2,569.32 2,571.18 2,565.31 2,571.18 0.0K
09:40 2,571.77 2,576.29 2,570.53 2,576.17 0.0K
09:45 2,576.46 2,577.28 2,575.51 2,575.97 0.0K
09:50 2,575.56 2,576.32 2,575.14 2,575.83 0.0K
09:55 2,575.99 2,576.36 2,571.06 2,573.97 0.0K
10:00 2,574.39 2,579.53 2,574.18 2,579.53 0.0K
10:05 2,579.63 2,579.63 2,572.22 2,572.22 0.0K
10:10 2,572.52 2,572.52 2,567.04 2,567.04 0.0K
10:15 2,567.18 2,569.48 2,567.18 2,568.96 0.0K
10:20 2,569.10 2,573.53 2,569.10 2,573.53 0.0K
10:25 2,575.23 2,575.65 2,574.30 2,575.04 0.0K
10:30 2,574.79 2,576.83 2,573.05 2,575.78 0.0K
10:35 2,576.07 2,579.00 2,576.07 2,579.00 0.0K
10:40 2,578.59 2,578.98 2,577.94 2,577.94 0.0K
10:45 2,577.67 2,581.39 2,577.10 2,578.84 0.0K
10:50 2,578.42 2,578.69 2,576.05 2,576.67 0.0K
10:55 2,577.07 2,577.07 2,575.94 2,575.94 0.0K
11:00 2,576.06 2,577.46 2,576.06 2,576.38 0.0K
11:05 2,576.13 2,578.24 2,575.62 2,578.24 0.0K
11:10 2,577.61 2,580.94 2,577.00 2,580.94 0.0K
11:15 2,580.52 2,583.37 2,579.93 2,579.93 0.0K
11:20 2,579.67 2,580.69 2,576.86 2,576.86 0.0K
11:25 2,576.95 2,577.79 2,576.82 2,577.28 0.0K
11:30 2,577.85 2,579.53 2,576.93 2,576.93 0.0K
11:35 2,577.35 2,577.83 2,572.34 2,572.43 0.0K
11:40 2,572.20 2,572.25 2,571.69 2,571.71 0.0K
11:45 2,571.77 2,571.77 2,569.07 2,569.07 0.0K
11:50 2,569.49 2,571.83 2,568.94 2,571.83 0.0K
11:55 2,572.32 2,573.03 2,571.91 2,573.03 0.0K
12:00 2,573.11 2,580.36 2,573.04 2,580.36 0.0K
12:05 2,581.64 2,581.64 2,574.95 2,574.95 0.0K
12:10 2,575.21 2,576.82 2,574.85 2,576.82 0.0K
12:15 2,576.54 2,576.59 2,575.06 2,575.18 0.0K
12:20 2,576.02 2,576.30 2,574.25 2,574.95 0.0K
12:25 2,573.64 2,574.22 2,572.84 2,573.74 0.0K
12:30 2,574.01 2,575.71 2,574.01 2,575.20 0.0K
12:35 2,575.14 2,577.71 2,575.14 2,577.71 0.0K
12:40 2,577.64 2,577.64 2,576.77 2,576.77 0.0K
12:45 2,577.86 2,577.86 2,576.50 2,576.50 0.0K
12:50 2,576.76 2,577.25 2,576.06 2,576.06 0.0K
12:55 2,577.55 2,579.01 2,577.55 2,579.01 0.0K
13:00 2,578.73 2,579.10 2,578.73 2,579.01 0.0K
13:05 2,578.87 2,579.77 2,578.51 2,579.77 0.0K
13:10 2,579.36 2,579.79 2,579.28 2,579.79 0.0K
13:15 2,580.05 2,580.32 2,578.92 2,579.93 0.0K
13:20 2,580.03 2,580.11 2,578.60 2,578.60 0.0K
13:25 2,582.68 2,583.41 2,582.05 2,582.31 0.0K
13:30 2,582.04 2,582.67 2,582.04 2,582.27 0.0K
13:35 2,582.69 2,583.67 2,582.68 2,583.67 0.0K
13:40 2,583.51 2,586.30 2,583.51 2,585.88 0.0K
13:45 2,587.17 2,587.86 2,586.76 2,587.44 0.0K
13:50 2,587.30 2,587.59 2,586.66 2,586.79 0.0K
13:55 2,587.00 2,589.12 2,586.16 2,589.12 0.0K
14:00 2,589.20 2,590.24 2,588.23 2,589.47 0.0K
14:05 2,590.23 2,593.17 2,590.16 2,593.17 0.0K
14:10 2,593.75 2,595.17 2,593.75 2,594.19 0.0K
14:15 2,593.78 2,594.71 2,593.68 2,594.71 0.0K
14:20 2,595.55 2,599.80 2,595.55 2,599.80 0.0K
14:25 2,599.24 2,600.36 2,599.24 2,600.15 0.0K
14:30 2,599.73 2,599.73 2,598.42 2,598.63 0.0K
14:35 2,598.12 2,600.35 2,598.12 2,600.35 0.0K
14:40 2,601.05 2,601.19 2,598.34 2,599.61 0.0K
14:45 2,599.34 2,601.87 2,599.07 2,601.63 0.0K
14:50 2,601.21 2,602.92 2,601.21 2,602.92 0.0K
14:55 2,602.84 2,604.66 2,602.84 2,603.99 0.0K
15:00 2,603.72 2,603.72 2,600.61 2,600.80 0.0K
15:05 2,600.67 2,602.21 2,600.29 2,601.14 0.0K
15:10 2,601.32 2,601.32 2,599.88 2,600.55 0.0K
15:15 2,600.13 2,602.69 2,600.13 2,602.69 0.0K
15:20 2,602.97 2,603.39 2,600.89 2,601.71 0.0K
15:25 2,601.23 2,601.23 2,599.80 2,599.80 0.0K
15:30 2,598.99 2,599.95 2,594.04 2,595.30 0.0K
15:35 2,594.88 2,596.33 2,593.21 2,595.63 0.0K
15:40 2,595.97 2,596.03 2,592.61 2,592.61 0.0K
15:45 2,593.03 2,597.53 2,593.03 2,594.68 0.0K
15:50 2,594.97 2,596.63 2,593.39 2,596.63 0.0K
15:55 2,596.12 2,596.12 2,594.77 2,595.22 0.0K
16:00 2,594.97 2,597.75 2,593.50 2,595.87 0.0K
16:05 2,596.12 2,596.86 2,593.79 2,594.26 0.0K
16:10 2,593.67 2,594.00 2,590.69 2,591.18 0.0K
16:15 2,590.76 2,591.18 2,588.57 2,590.90 0.0K
16:20 2,591.47 2,592.73 2,591.31 2,591.94 0.0K
16:25 2,592.15 2,593.18 2,591.90 2,592.90 0.0K
16:30 2,593.32 2,593.35 2,591.48 2,592.09 0.0K
16:35 2,591.67 2,592.47 2,587.27 2,590.35 0.0K
16:40 2,590.48 2,594.67 2,590.05 2,593.84 0.0K
16:45 2,594.26 2,602.56 2,594.26 2,602.56 0.0K
16:50 2,603.40 2,608.46 2,603.40 2,607.20 0.0K
16:55 2,607.35 2,607.60 2,604.46 2,605.79 0.0K
17:00 2,605.52 2,605.52 2,598.09 2,598.54 0.0K
17:05 2,598.82 2,600.05 2,598.56 2,599.08 0.0K
17:10 2,601.02 2,602.33 2,599.52 2,602.00 0.0K
17:15 2,602.42 2,602.71 2,599.71 2,600.29 0.0K
17:20 2,599.92 2,602.70 2,599.66 2,601.34 0.0K
17:25 2,601.02 2,601.25 2,596.27 2,597.68 0.0K
17:35 2,598.24 2,598.39 2,595.18 2,595.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし