ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,513.39 2,514.19 2,502.41 2,502.41 0.0K
09:05 2,501.61 2,501.61 2,365.30 2,371.79 0.0K
09:10 2,370.45 2,376.02 2,310.05 2,330.46 0.0K
09:15 2,331.28 2,358.01 2,329.06 2,356.32 0.0K
09:20 2,356.57 2,378.35 2,354.73 2,368.51 0.0K
09:25 2,362.03 2,362.03 2,348.23 2,353.80 0.0K
09:30 2,352.97 2,352.97 2,338.52 2,340.79 0.0K
09:35 2,341.20 2,359.38 2,341.20 2,359.38 0.0K
09:40 2,368.94 2,379.20 2,365.16 2,367.17 0.0K
09:45 2,368.28 2,376.87 2,366.53 2,374.51 0.0K
09:50 2,374.79 2,378.44 2,360.34 2,366.88 0.0K
09:55 2,370.19 2,376.96 2,366.28 2,371.98 0.0K
10:00 2,371.56 2,380.94 2,369.17 2,380.94 0.0K
10:05 2,381.35 2,390.13 2,380.48 2,380.92 0.0K
10:10 2,374.88 2,375.76 2,361.17 2,361.17 0.0K
10:15 2,360.89 2,373.09 2,357.88 2,373.09 0.0K
10:20 2,372.84 2,384.68 2,372.84 2,384.41 0.0K
10:25 2,384.16 2,388.07 2,382.66 2,388.07 0.0K
10:30 2,387.89 2,387.89 2,372.48 2,378.77 0.0K
10:35 2,378.87 2,383.96 2,377.85 2,381.32 0.0K
10:40 2,386.66 2,396.95 2,385.91 2,396.95 0.0K
10:45 2,397.14 2,401.51 2,393.18 2,400.60 0.0K
10:50 2,398.59 2,402.31 2,392.99 2,395.16 0.0K
10:55 2,393.92 2,394.82 2,389.63 2,394.06 0.0K
11:00 2,394.31 2,395.98 2,387.16 2,387.76 0.0K
11:05 2,387.65 2,388.92 2,383.65 2,387.84 0.0K
11:10 2,391.74 2,399.46 2,391.74 2,393.79 0.0K
11:15 2,393.23 2,395.07 2,389.34 2,390.92 0.0K
11:20 2,391.54 2,393.68 2,384.38 2,386.07 0.0K
11:25 2,387.42 2,395.41 2,387.42 2,392.01 0.0K
11:30 2,391.59 2,401.16 2,389.21 2,400.16 0.0K
11:35 2,399.54 2,403.41 2,399.44 2,403.41 0.0K
11:40 2,405.14 2,412.54 2,404.60 2,412.28 0.0K
11:45 2,412.56 2,420.73 2,409.63 2,420.73 0.0K
11:50 2,420.17 2,420.99 2,415.43 2,415.71 0.0K
11:55 2,415.91 2,416.06 2,407.36 2,407.75 0.0K
12:00 2,409.42 2,424.59 2,409.42 2,422.44 0.0K
12:05 2,422.03 2,432.35 2,422.03 2,427.35 0.0K
12:10 2,428.06 2,432.94 2,425.16 2,426.88 0.0K
12:15 2,426.38 2,436.63 2,425.37 2,434.84 0.0K
12:20 2,434.30 2,438.92 2,429.57 2,434.51 0.0K
12:25 2,430.25 2,431.03 2,426.17 2,429.08 0.0K
12:30 2,428.52 2,433.81 2,424.69 2,433.81 0.0K
12:35 2,433.30 2,445.66 2,432.39 2,445.66 0.0K
12:40 2,447.66 2,453.07 2,447.66 2,452.31 0.0K
12:45 2,453.57 2,455.57 2,448.77 2,448.93 0.0K
12:50 2,447.90 2,449.66 2,440.41 2,443.50 0.0K
12:55 2,437.22 2,437.22 2,429.59 2,430.98 0.0K
13:00 2,430.56 2,443.12 2,429.14 2,443.12 0.0K
13:05 2,443.53 2,450.62 2,443.28 2,445.70 0.0K
13:10 2,441.69 2,441.69 2,431.27 2,434.45 0.0K
13:15 2,433.62 2,433.62 2,426.38 2,428.15 0.0K
13:20 2,428.34 2,432.39 2,428.34 2,430.93 0.0K
13:25 2,426.99 2,429.87 2,426.42 2,428.36 0.0K
13:30 2,427.95 2,427.95 2,420.40 2,420.40 0.0K
13:35 2,420.82 2,420.92 2,415.34 2,419.36 0.0K
13:40 2,418.08 2,419.70 2,417.80 2,419.29 0.0K
13:45 2,418.73 2,418.73 2,411.58 2,413.24 0.0K
13:50 2,413.30 2,418.24 2,412.60 2,415.49 0.0K
13:55 2,417.46 2,418.84 2,416.24 2,417.67 0.0K
14:00 2,417.42 2,422.27 2,414.12 2,417.42 0.0K
14:05 2,417.70 2,417.98 2,412.78 2,413.05 0.0K
14:10 2,412.31 2,412.40 2,409.93 2,409.93 0.0K
14:15 2,410.32 2,412.68 2,406.19 2,411.75 0.0K
14:20 2,411.34 2,416.84 2,408.50 2,416.56 0.0K
14:25 2,418.29 2,426.37 2,418.29 2,425.72 0.0K
14:30 2,425.93 2,430.68 2,425.72 2,428.30 0.0K
14:35 2,429.10 2,429.10 2,422.97 2,423.51 0.0K
14:40 2,421.22 2,423.90 2,418.64 2,421.92 0.0K
14:45 2,420.99 2,430.70 2,419.04 2,430.43 0.0K
14:50 2,430.95 2,437.60 2,430.95 2,437.04 0.0K
14:55 2,441.00 2,443.38 2,440.40 2,440.40 0.0K
15:00 2,439.99 2,440.40 2,430.41 2,430.41 0.0K
15:05 2,430.13 2,430.13 2,426.49 2,428.30 0.0K
15:10 2,427.19 2,429.26 2,424.98 2,426.36 0.0K
15:15 2,426.23 2,426.23 2,419.07 2,419.64 0.0K
15:20 2,419.37 2,427.76 2,419.37 2,423.83 0.0K
15:25 2,420.90 2,420.99 2,416.17 2,416.17 0.0K
15:30 2,416.59 2,417.83 2,412.96 2,414.82 0.0K
15:35 2,414.41 2,417.38 2,412.42 2,414.87 0.0K
15:40 2,414.80 2,415.84 2,406.03 2,406.03 0.0K
15:45 2,406.31 2,421.82 2,406.31 2,421.39 0.0K
15:50 2,421.11 2,431.26 2,421.11 2,426.35 0.0K
15:55 2,427.01 2,431.93 2,426.50 2,431.10 0.0K
16:00 2,431.90 2,439.44 2,431.64 2,437.23 0.0K
16:05 2,437.51 2,439.57 2,433.80 2,438.85 0.0K
16:10 2,452.90 2,492.50 2,452.90 2,491.58 0.0K
16:15 2,490.34 2,517.20 2,490.34 2,501.81 0.0K
16:20 2,500.99 2,500.99 2,472.44 2,477.16 0.0K
16:25 2,473.70 2,474.30 2,457.08 2,459.43 0.0K
16:30 2,459.16 2,465.35 2,456.99 2,456.99 0.0K
16:35 2,456.71 2,456.71 2,437.80 2,438.21 0.0K
16:40 2,436.44 2,436.76 2,428.10 2,432.95 0.0K
16:45 2,433.36 2,436.43 2,429.99 2,432.76 0.0K
16:50 2,432.81 2,452.26 2,432.81 2,452.26 0.0K
16:55 2,454.37 2,461.16 2,452.91 2,460.34 0.0K
17:00 2,460.08 2,461.43 2,458.92 2,459.98 0.0K
17:05 2,459.70 2,460.71 2,450.63 2,450.76 0.0K
17:10 2,450.94 2,452.56 2,429.77 2,434.43 0.0K
17:15 2,434.70 2,435.92 2,428.34 2,435.92 0.0K
17:20 2,436.10 2,438.96 2,431.26 2,431.26 0.0K
17:25 2,431.05 2,436.14 2,428.22 2,432.53 0.0K
17:30 2,432.02 2,432.48 2,432.02 2,432.48 0.0K
17:35 2,432.60 2,435.95 2,431.98 2,435.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし