ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,213.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,686.98 2,687.54 2,640.00 2,640.66 0.0K
09:05 2,640.87 2,650.52 2,625.50 2,640.26 0.0K
09:10 2,639.92 2,643.19 2,637.78 2,642.28 0.0K
09:15 2,642.14 2,642.37 2,627.51 2,627.76 0.0K
09:20 2,627.48 2,628.69 2,615.52 2,615.52 0.0K
09:25 2,607.40 2,616.57 2,607.40 2,615.04 0.0K
09:30 2,615.37 2,615.37 2,610.02 2,612.92 0.0K
09:35 2,612.59 2,616.73 2,607.15 2,608.21 0.0K
09:40 2,602.61 2,602.61 2,591.90 2,599.40 0.0K
09:45 2,598.73 2,610.53 2,598.73 2,610.43 0.0K
09:50 2,610.01 2,613.68 2,605.42 2,605.78 0.0K
09:55 2,602.09 2,604.77 2,598.68 2,598.68 0.0K
10:00 2,598.52 2,599.44 2,591.42 2,594.05 0.0K
10:05 2,594.21 2,594.21 2,585.27 2,590.44 0.0K
10:10 2,591.81 2,592.32 2,588.63 2,589.62 0.0K
10:15 2,589.45 2,590.89 2,584.78 2,590.23 0.0K
10:20 2,592.17 2,599.24 2,592.17 2,595.05 0.0K
10:25 2,593.96 2,598.00 2,592.57 2,597.63 0.0K
10:30 2,597.42 2,597.42 2,590.02 2,590.02 0.0K
10:35 2,589.69 2,590.78 2,585.94 2,587.03 0.0K
10:40 2,590.05 2,590.97 2,586.72 2,588.40 0.0K
10:45 2,587.57 2,587.57 2,585.18 2,585.53 0.0K
10:50 2,585.28 2,585.84 2,580.26 2,580.66 0.0K
10:55 2,575.56 2,575.56 2,570.54 2,572.45 0.0K
11:00 2,572.74 2,574.95 2,567.11 2,569.30 0.0K
11:05 2,569.03 2,570.84 2,563.11 2,570.74 0.0K
11:10 2,569.36 2,570.01 2,566.06 2,566.06 0.0K
11:15 2,566.31 2,572.48 2,565.31 2,567.61 0.0K
11:20 2,567.94 2,571.24 2,564.47 2,569.26 0.0K
11:25 2,568.08 2,569.08 2,564.26 2,565.41 0.0K
11:30 2,565.97 2,570.43 2,565.57 2,569.83 0.0K
11:35 2,569.55 2,570.59 2,568.00 2,568.59 0.0K
11:40 2,569.56 2,570.01 2,568.00 2,568.00 0.0K
11:45 2,567.17 2,571.44 2,565.20 2,569.30 0.0K
11:50 2,569.03 2,575.58 2,563.87 2,564.03 0.0K
11:55 2,562.63 2,563.83 2,560.14 2,563.17 0.0K
12:00 2,563.68 2,564.92 2,553.13 2,553.63 0.0K
12:05 2,553.35 2,557.21 2,538.86 2,538.86 0.0K
12:10 2,533.08 2,538.57 2,530.86 2,535.86 0.0K
12:15 2,536.05 2,536.05 2,521.13 2,521.13 0.0K
12:20 2,521.46 2,521.56 2,498.78 2,503.86 0.0K
12:25 2,469.07 2,501.96 2,468.05 2,498.49 0.0K
12:30 2,498.98 2,516.78 2,498.39 2,511.52 0.0K
12:35 2,512.91 2,513.71 2,497.61 2,513.71 0.0K
12:40 2,502.61 2,508.85 2,497.65 2,508.16 0.0K
12:45 2,508.00 2,509.76 2,499.70 2,501.79 0.0K
12:50 2,502.90 2,502.90 2,494.69 2,500.67 0.0K
12:55 2,502.43 2,507.24 2,501.09 2,504.49 0.0K
13:00 2,505.00 2,517.47 2,504.49 2,515.48 0.0K
13:05 2,515.98 2,517.50 2,510.79 2,512.17 0.0K
13:10 2,510.94 2,511.11 2,504.54 2,507.20 0.0K
13:15 2,507.70 2,514.54 2,506.23 2,514.54 0.0K
13:20 2,514.37 2,520.08 2,507.49 2,507.49 0.0K
13:25 2,506.93 2,506.93 2,497.11 2,498.19 0.0K
13:30 2,496.86 2,498.52 2,495.07 2,496.46 0.0K
13:35 2,497.57 2,507.56 2,497.57 2,506.22 0.0K
13:40 2,507.46 2,507.46 2,501.04 2,501.23 0.0K
13:45 2,501.04 2,506.36 2,497.87 2,506.36 0.0K
13:50 2,506.20 2,517.97 2,505.46 2,517.78 0.0K
13:55 2,526.25 2,534.67 2,524.64 2,530.66 0.0K
14:00 2,529.99 2,529.99 2,525.27 2,527.16 0.0K
14:05 2,526.66 2,528.40 2,525.29 2,525.54 0.0K
14:10 2,526.27 2,526.27 2,522.34 2,523.01 0.0K
14:20 2,522.84 2,523.59 2,514.49 2,515.45 0.0K
14:25 2,519.16 2,528.93 2,519.16 2,528.01 0.0K
14:30 2,528.29 2,534.22 2,525.01 2,532.64 0.0K
14:35 2,532.80 2,532.80 2,515.19 2,516.69 0.0K
14:40 2,516.06 2,516.71 2,513.05 2,515.09 0.0K
14:45 2,514.99 2,522.15 2,514.36 2,520.55 0.0K
14:50 2,521.10 2,524.62 2,520.00 2,523.36 0.0K
15:00 2,523.48 2,535.88 2,521.46 2,534.75 0.0K
15:05 2,534.42 2,535.24 2,530.40 2,532.80 0.0K
15:10 2,533.14 2,535.19 2,529.16 2,530.16 0.0K
15:15 2,529.63 2,529.63 2,521.62 2,522.74 0.0K
15:20 2,521.94 2,521.94 2,516.38 2,518.86 0.0K
15:25 2,518.23 2,521.61 2,515.81 2,517.79 0.0K
15:30 2,518.32 2,523.48 2,512.18 2,513.80 0.0K
15:35 2,514.05 2,514.05 2,506.52 2,510.95 0.0K
15:40 2,508.55 2,509.17 2,504.59 2,506.75 0.0K
15:45 2,506.92 2,513.38 2,506.37 2,509.08 0.0K
15:50 2,509.82 2,509.82 2,503.74 2,503.99 0.0K
15:55 2,503.05 2,512.06 2,501.70 2,511.01 0.0K
16:00 2,511.67 2,511.93 2,502.51 2,503.00 0.0K
16:05 2,502.74 2,503.23 2,497.78 2,501.05 0.0K
16:10 2,499.88 2,500.38 2,497.32 2,497.76 0.0K
16:15 2,497.92 2,509.14 2,491.99 2,508.40 0.0K
16:20 2,508.06 2,510.96 2,505.43 2,505.43 0.0K
16:25 2,506.64 2,506.64 2,486.35 2,487.82 0.0K
16:30 2,488.33 2,492.53 2,478.30 2,478.33 0.0K
16:35 2,478.53 2,480.95 2,477.64 2,479.46 0.0K
16:40 2,477.41 2,478.41 2,472.30 2,475.66 0.0K
16:45 2,475.94 2,475.94 2,463.95 2,464.46 0.0K
16:50 2,464.96 2,473.63 2,462.17 2,473.10 0.0K
16:55 2,472.54 2,491.81 2,472.54 2,490.82 0.0K
17:00 2,490.26 2,515.17 2,490.03 2,512.42 0.0K
17:05 2,512.70 2,512.70 2,506.79 2,506.94 0.0K
17:10 2,511.19 2,521.30 2,510.68 2,518.76 0.0K
17:15 2,518.59 2,521.35 2,515.27 2,518.89 0.0K
17:20 2,518.70 2,522.83 2,513.65 2,514.33 0.0K
17:25 2,509.50 2,515.83 2,508.88 2,514.99 0.0K
17:30 2,514.82 2,516.00 2,514.82 2,516.00 0.0K
17:35 2,515.58 2,517.92 2,515.58 2,517.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし