ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,798.31 2,798.31 2,777.99 2,784.72 0.0K
09:05 2,784.39 2,784.39 2,777.11 2,778.16 0.0K
09:10 2,779.56 2,780.38 2,775.57 2,775.57 0.0K
09:15 2,776.68 2,776.81 2,772.96 2,775.39 0.0K
09:20 2,775.47 2,778.74 2,775.47 2,777.03 0.0K
09:25 2,777.05 2,777.33 2,772.88 2,772.88 0.0K
09:30 2,773.71 2,775.42 2,772.98 2,775.42 0.0K
09:35 2,775.27 2,776.85 2,775.27 2,776.31 0.0K
09:40 2,775.56 2,775.83 2,774.76 2,774.76 0.0K
09:45 2,774.51 2,776.55 2,773.71 2,773.78 0.0K
09:50 2,773.99 2,774.82 2,772.28 2,772.28 0.0K
09:55 2,771.17 2,773.67 2,771.17 2,773.17 0.0K
10:00 2,772.16 2,772.43 2,768.27 2,768.91 0.0K
10:05 2,768.29 2,768.29 2,762.90 2,763.13 0.0K
10:10 2,762.50 2,762.50 2,760.37 2,760.37 0.0K
10:15 2,760.54 2,763.17 2,760.54 2,762.91 0.0K
10:20 2,763.15 2,764.65 2,762.77 2,762.77 0.0K
10:25 2,763.68 2,764.80 2,763.51 2,764.74 0.0K
10:30 2,764.53 2,768.84 2,764.10 2,767.92 0.0K
10:35 2,768.19 2,769.27 2,766.51 2,769.27 0.0K
10:40 2,769.47 2,770.37 2,769.47 2,770.37 0.0K
10:45 2,770.55 2,771.27 2,769.54 2,771.27 0.0K
10:50 2,771.47 2,771.73 2,770.31 2,771.05 0.0K
10:55 2,771.40 2,771.60 2,770.39 2,770.61 0.0K
11:00 2,771.12 2,773.16 2,770.89 2,771.78 0.0K
11:05 2,771.95 2,774.46 2,771.95 2,774.27 0.0K
11:10 2,775.10 2,776.58 2,774.85 2,774.85 0.0K
11:15 2,774.69 2,775.27 2,771.54 2,771.74 0.0K
11:20 2,771.59 2,773.16 2,771.40 2,772.83 0.0K
11:25 2,772.88 2,774.07 2,772.88 2,773.94 0.0K
11:30 2,774.19 2,774.50 2,772.90 2,774.22 0.0K
11:35 2,774.49 2,775.08 2,774.34 2,775.08 0.0K
11:40 2,774.62 2,774.90 2,773.86 2,773.86 0.0K
11:45 2,773.69 2,774.15 2,769.23 2,769.72 0.0K
11:50 2,770.00 2,770.89 2,769.00 2,770.68 0.0K
11:55 2,770.02 2,770.30 2,769.50 2,769.94 0.0K
12:00 2,770.35 2,778.92 2,766.54 2,768.83 0.0K
12:05 2,768.58 2,769.37 2,768.04 2,769.37 0.0K
12:10 2,769.21 2,770.33 2,769.02 2,770.33 0.0K
12:15 2,770.62 2,770.83 2,769.19 2,769.19 0.0K
12:20 2,768.78 2,768.78 2,768.38 2,768.59 0.0K
12:25 2,768.05 2,768.22 2,766.52 2,767.08 0.0K
12:30 2,766.83 2,766.83 2,765.88 2,765.88 0.0K
12:35 2,765.68 2,765.94 2,763.98 2,764.47 0.0K
12:40 2,764.63 2,764.84 2,764.08 2,764.60 0.0K
12:45 2,764.88 2,765.51 2,764.69 2,765.39 0.0K
12:50 2,765.72 2,765.72 2,763.84 2,765.00 0.0K
12:55 2,764.60 2,764.60 2,764.00 2,764.00 0.0K
13:00 2,764.17 2,765.07 2,764.02 2,764.73 0.0K
13:05 2,764.81 2,764.87 2,764.61 2,764.61 0.0K
13:10 2,764.82 2,765.97 2,764.82 2,765.97 0.0K
13:15 2,766.13 2,766.85 2,765.86 2,766.58 0.0K
13:20 2,767.08 2,767.08 2,766.23 2,766.24 0.0K
13:25 2,766.57 2,766.57 2,765.39 2,765.39 0.0K
13:30 2,764.56 2,765.54 2,763.39 2,765.47 0.0K
13:35 2,765.20 2,765.30 2,763.57 2,764.59 0.0K
13:40 2,764.46 2,764.58 2,762.23 2,763.07 0.0K
13:45 2,763.13 2,765.19 2,763.13 2,765.00 0.0K
13:50 2,764.79 2,766.24 2,764.73 2,766.24 0.0K
13:55 2,765.78 2,765.78 2,765.78 2,765.78 0.0K
14:00 2,765.99 2,768.37 2,765.99 2,766.33 0.0K
14:05 2,766.05 2,767.05 2,764.78 2,764.86 0.0K
14:10 2,764.52 2,765.83 2,764.17 2,765.83 0.0K
14:15 2,766.00 2,766.20 2,764.02 2,764.02 0.0K
14:20 2,763.90 2,764.23 2,763.40 2,763.44 0.0K
14:25 2,763.20 2,763.40 2,760.61 2,760.61 0.0K
14:30 2,760.11 2,761.31 2,759.15 2,760.50 0.0K
14:35 2,760.25 2,762.40 2,760.25 2,761.85 0.0K
14:40 2,761.48 2,761.85 2,760.20 2,761.85 0.0K
14:45 2,762.36 2,764.10 2,762.36 2,763.12 0.0K
14:50 2,762.95 2,764.13 2,762.95 2,763.31 0.0K
14:55 2,763.29 2,763.56 2,762.60 2,763.00 0.0K
15:00 2,762.79 2,763.46 2,762.24 2,763.29 0.0K
15:05 2,763.80 2,764.54 2,763.64 2,763.92 0.0K
15:10 2,762.98 2,762.98 2,761.99 2,762.26 0.0K
15:15 2,762.14 2,762.33 2,761.31 2,761.49 0.0K
15:20 2,761.66 2,762.22 2,761.66 2,762.05 0.0K
15:25 2,760.84 2,762.52 2,760.84 2,761.82 0.0K
15:30 2,762.02 2,765.45 2,761.52 2,764.42 0.0K
15:35 2,764.69 2,768.19 2,764.69 2,768.12 0.0K
15:40 2,767.35 2,767.77 2,766.74 2,767.51 0.0K
15:45 2,768.00 2,768.00 2,764.70 2,767.44 0.0K
15:50 2,767.17 2,767.83 2,765.85 2,765.85 0.0K
15:55 2,764.66 2,766.81 2,764.16 2,766.00 0.0K
16:00 2,766.27 2,767.98 2,765.96 2,765.96 0.0K
16:05 2,766.12 2,768.67 2,766.12 2,768.22 0.0K
16:10 2,767.40 2,767.53 2,766.57 2,767.12 0.0K
16:15 2,767.29 2,768.44 2,767.29 2,767.54 0.0K
16:20 2,767.79 2,768.42 2,767.52 2,768.42 0.0K
16:25 2,766.42 2,766.42 2,764.27 2,765.70 0.0K
16:30 2,765.43 2,767.57 2,765.43 2,767.27 0.0K
16:35 2,767.40 2,770.52 2,767.40 2,770.52 0.0K
16:40 2,770.42 2,773.10 2,770.42 2,771.35 0.0K
16:45 2,771.54 2,771.87 2,768.77 2,768.77 0.0K
16:50 2,768.71 2,768.87 2,768.71 2,768.77 0.0K
16:55 2,767.98 2,768.51 2,767.58 2,768.51 0.0K
17:00 2,768.26 2,768.58 2,766.46 2,768.58 0.0K
17:05 2,768.83 2,771.34 2,768.47 2,771.09 0.0K
17:10 2,771.37 2,771.40 2,766.78 2,766.78 0.0K
17:15 2,766.92 2,769.08 2,766.92 2,769.08 0.0K
17:20 2,769.63 2,772.11 2,769.58 2,772.11 0.0K
17:25 2,773.27 2,773.79 2,772.84 2,773.79 0.0K
17:35 2,773.74 2,777.60 2,773.74 2,776.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし