ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,213.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,737.63 2,753.69 2,735.75 2,752.22 0.0K
09:05 2,752.72 2,759.86 2,752.72 2,758.76 0.0K
09:10 2,755.83 2,758.48 2,755.83 2,757.59 0.0K
09:15 2,757.39 2,757.39 2,751.31 2,751.52 0.0K
09:20 2,750.77 2,752.95 2,749.13 2,752.95 0.0K
09:25 2,750.11 2,750.36 2,747.80 2,749.45 0.0K
09:30 2,749.66 2,752.34 2,745.71 2,745.71 0.0K
09:35 2,745.92 2,747.32 2,745.92 2,747.26 0.0K
09:40 2,748.18 2,750.41 2,748.18 2,748.23 0.0K
09:45 2,748.44 2,748.85 2,744.23 2,744.23 0.0K
09:50 2,744.21 2,745.96 2,743.64 2,745.96 0.0K
09:55 2,745.10 2,745.71 2,744.85 2,745.71 0.0K
10:00 2,745.44 2,749.02 2,744.77 2,747.99 0.0K
10:05 2,748.24 2,750.65 2,747.67 2,749.28 0.0K
10:10 2,749.82 2,752.20 2,749.82 2,751.93 0.0K
10:15 2,751.42 2,755.67 2,750.56 2,755.16 0.0K
10:20 2,755.01 2,755.77 2,754.80 2,755.77 0.0K
10:25 2,755.79 2,755.79 2,754.64 2,755.67 0.0K
10:30 2,755.48 2,760.17 2,755.48 2,760.17 0.0K
10:35 2,759.90 2,760.39 2,756.22 2,758.59 0.0K
10:40 2,760.11 2,762.09 2,760.11 2,761.55 0.0K
10:45 2,761.48 2,762.08 2,760.45 2,761.78 0.0K
10:50 2,761.99 2,762.16 2,761.32 2,761.67 0.0K
10:55 2,761.91 2,762.44 2,761.08 2,762.16 0.0K
11:00 2,762.43 2,764.41 2,762.43 2,763.34 0.0K
11:05 2,763.73 2,766.23 2,763.52 2,766.23 0.0K
11:10 2,766.98 2,768.48 2,766.35 2,766.35 0.0K
11:15 2,766.43 2,768.28 2,766.33 2,767.70 0.0K
11:20 2,767.45 2,768.95 2,767.43 2,767.43 0.0K
11:25 2,767.10 2,767.60 2,767.10 2,767.52 0.0K
11:30 2,768.07 2,768.35 2,767.62 2,767.89 0.0K
11:35 2,768.07 2,768.81 2,767.62 2,767.62 0.0K
11:40 2,768.20 2,769.65 2,768.20 2,769.50 0.0K
11:45 2,769.68 2,769.68 2,768.28 2,768.28 0.0K
11:50 2,768.12 2,768.88 2,767.54 2,768.34 0.0K
11:55 2,769.04 2,769.77 2,768.85 2,769.65 0.0K
12:00 2,768.72 2,771.75 2,766.88 2,767.33 0.0K
12:05 2,767.60 2,767.78 2,765.16 2,765.34 0.0K
12:10 2,761.24 2,762.02 2,759.75 2,760.87 0.0K
12:15 2,761.53 2,763.67 2,761.53 2,763.67 0.0K
12:20 2,763.95 2,764.27 2,763.45 2,764.00 0.0K
12:25 2,765.49 2,765.49 2,763.11 2,763.11 0.0K
12:30 2,762.88 2,763.26 2,758.65 2,758.65 0.0K
12:35 2,758.93 2,759.49 2,758.56 2,759.49 0.0K
12:40 2,761.06 2,762.54 2,761.06 2,761.78 0.0K
12:45 2,761.86 2,764.85 2,761.86 2,764.25 0.0K
12:50 2,763.75 2,764.61 2,763.75 2,764.61 0.0K
12:55 2,764.61 2,764.78 2,763.13 2,763.13 0.0K
13:00 2,762.80 2,762.80 2,761.56 2,761.56 0.0K
13:05 2,761.29 2,761.29 2,758.06 2,758.06 0.0K
13:10 2,757.79 2,757.79 2,756.83 2,756.83 0.0K
13:15 2,757.66 2,758.24 2,757.38 2,758.24 0.0K
13:20 2,758.79 2,760.61 2,758.69 2,760.05 0.0K
13:25 2,758.49 2,758.49 2,757.90 2,757.90 0.0K
13:30 2,757.62 2,758.05 2,756.71 2,758.05 0.0K
13:35 2,758.60 2,758.60 2,757.60 2,757.60 0.0K
13:40 2,755.12 2,755.64 2,754.59 2,755.64 0.0K
13:45 2,755.81 2,757.41 2,755.81 2,757.41 0.0K
13:50 2,757.47 2,759.89 2,757.12 2,758.33 0.0K
13:55 2,757.26 2,759.45 2,757.01 2,758.93 0.0K
14:00 2,759.30 2,759.30 2,757.75 2,758.08 0.0K
14:05 2,758.29 2,761.93 2,758.29 2,761.93 0.0K
14:10 2,762.20 2,764.05 2,762.20 2,763.18 0.0K
14:15 2,762.98 2,764.85 2,762.98 2,764.64 0.0K
14:20 2,764.44 2,764.72 2,763.86 2,764.27 0.0K
14:25 2,764.64 2,765.04 2,764.64 2,765.04 0.0K
14:30 2,764.89 2,766.33 2,764.89 2,766.33 0.0K
14:35 2,766.49 2,766.79 2,766.12 2,766.79 0.0K
14:40 2,765.60 2,765.72 2,765.30 2,765.55 0.0K
14:45 2,765.82 2,766.14 2,765.60 2,765.97 0.0K
14:50 2,766.14 2,767.29 2,765.60 2,767.12 0.0K
14:55 2,767.57 2,770.93 2,767.57 2,770.93 0.0K
15:00 2,771.13 2,771.75 2,769.17 2,769.17 0.0K
15:05 2,770.28 2,770.41 2,769.70 2,770.41 0.0K
15:10 2,770.23 2,771.43 2,770.23 2,771.43 0.0K
15:15 2,771.64 2,772.45 2,770.47 2,772.45 0.0K
15:20 2,773.21 2,773.87 2,772.45 2,773.77 0.0K
15:25 2,775.55 2,776.75 2,774.57 2,775.24 0.0K
15:30 2,774.96 2,776.47 2,771.06 2,771.06 0.0K
15:35 2,770.50 2,771.02 2,766.58 2,766.58 0.0K
15:40 2,767.67 2,768.94 2,767.67 2,767.85 0.0K
15:45 2,768.06 2,768.61 2,765.60 2,767.19 0.0K
15:50 2,766.98 2,767.42 2,765.25 2,767.32 0.0K
15:55 2,766.63 2,768.22 2,766.42 2,768.22 0.0K
16:00 2,768.06 2,768.06 2,760.30 2,760.46 0.0K
16:05 2,759.91 2,761.89 2,758.39 2,758.39 0.0K
16:10 2,760.18 2,760.35 2,758.79 2,758.87 0.0K
16:15 2,758.46 2,761.26 2,757.64 2,758.19 0.0K
16:20 2,758.74 2,760.54 2,758.74 2,760.45 0.0K
16:25 2,761.29 2,764.31 2,761.29 2,763.97 0.0K
16:30 2,764.18 2,768.02 2,764.18 2,768.02 0.0K
16:35 2,768.15 2,774.78 2,762.77 2,774.10 0.0K
16:40 2,773.29 2,776.47 2,773.29 2,776.47 0.0K
16:45 2,776.63 2,781.06 2,775.97 2,781.06 0.0K
16:50 2,781.18 2,784.90 2,780.85 2,784.82 0.0K
16:55 2,785.53 2,785.53 2,781.33 2,781.84 0.0K
17:00 2,782.43 2,783.41 2,781.99 2,783.41 0.0K
17:05 2,783.66 2,786.25 2,783.66 2,786.25 0.0K
17:10 2,785.87 2,786.64 2,785.66 2,786.64 0.0K
17:15 2,786.80 2,788.45 2,786.55 2,787.63 0.0K
17:20 2,787.47 2,788.62 2,786.28 2,788.07 0.0K
17:25 2,787.96 2,787.96 2,784.15 2,784.15 0.0K
17:35 2,784.03 2,798.58 2,784.03 2,798.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし