ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,655.90 2,656.31 2,645.19 2,649.45 0.0K
09:05 2,649.98 2,654.05 2,649.09 2,652.81 0.0K
09:10 2,652.35 2,659.42 2,652.13 2,656.65 0.0K
09:15 2,656.80 2,657.06 2,652.51 2,652.51 0.0K
09:20 2,652.04 2,652.12 2,649.92 2,650.70 0.0K
09:25 2,648.55 2,649.24 2,647.70 2,649.24 0.0K
09:30 2,648.92 2,650.29 2,647.31 2,650.13 0.0K
09:35 2,650.21 2,650.21 2,646.97 2,647.11 0.0K
09:40 2,644.23 2,645.91 2,644.10 2,644.89 0.0K
09:45 2,645.37 2,646.50 2,644.43 2,644.43 0.0K
09:50 2,644.27 2,645.76 2,643.69 2,644.10 0.0K
09:55 2,643.87 2,645.72 2,643.63 2,644.80 0.0K
10:00 2,644.17 2,647.65 2,643.28 2,647.14 0.0K
10:05 2,646.76 2,648.98 2,646.55 2,648.16 0.0K
10:10 2,649.41 2,649.90 2,647.79 2,649.16 0.0K
10:15 2,648.55 2,649.95 2,648.55 2,648.64 0.0K
10:20 2,648.33 2,649.43 2,647.21 2,648.49 0.0K
10:25 2,647.20 2,647.77 2,647.04 2,647.77 0.0K
10:30 2,647.70 2,647.83 2,645.51 2,647.83 0.0K
10:35 2,647.98 2,647.98 2,646.52 2,646.52 0.0K
10:40 2,646.75 2,647.00 2,644.42 2,645.97 0.0K
10:45 2,645.78 2,646.64 2,644.81 2,645.92 0.0K
10:50 2,645.51 2,645.51 2,643.94 2,645.35 0.0K
10:55 2,645.43 2,647.12 2,645.43 2,647.12 0.0K
11:00 2,647.28 2,648.18 2,645.57 2,645.97 0.0K
11:05 2,645.68 2,647.55 2,645.33 2,645.80 0.0K
11:10 2,645.15 2,645.15 2,642.91 2,644.87 0.0K
11:15 2,644.64 2,644.70 2,642.13 2,643.31 0.0K
11:20 2,644.19 2,645.11 2,642.71 2,644.61 0.0K
11:25 2,644.58 2,646.07 2,644.22 2,644.74 0.0K
11:30 2,645.04 2,645.33 2,644.21 2,644.80 0.0K
11:35 2,645.31 2,645.31 2,644.33 2,644.54 0.0K
11:40 2,644.29 2,644.39 2,644.13 2,644.39 0.0K
11:45 2,644.13 2,644.75 2,643.74 2,644.10 0.0K
11:50 2,643.78 2,644.80 2,643.37 2,643.37 0.0K
11:55 2,642.33 2,642.64 2,642.13 2,642.20 0.0K
12:00 2,642.84 2,657.46 2,642.41 2,646.08 0.0K
12:05 2,645.73 2,647.31 2,645.73 2,646.24 0.0K
12:10 2,646.42 2,647.12 2,646.42 2,647.12 0.0K
12:15 2,647.28 2,648.07 2,647.28 2,647.72 0.0K
12:20 2,647.19 2,648.67 2,646.07 2,648.67 0.0K
12:25 2,648.77 2,649.07 2,647.61 2,647.86 0.0K
12:30 2,647.35 2,647.61 2,646.62 2,646.74 0.0K
12:35 2,646.99 2,646.99 2,645.13 2,645.56 0.0K
12:40 2,645.09 2,646.59 2,645.09 2,646.41 0.0K
12:45 2,646.92 2,647.10 2,646.31 2,646.31 0.0K
12:50 2,646.46 2,647.38 2,646.22 2,647.38 0.0K
12:55 2,647.45 2,648.54 2,647.45 2,647.77 0.0K
13:00 2,647.51 2,648.29 2,646.97 2,647.26 0.0K
13:05 2,647.53 2,647.53 2,646.25 2,646.25 0.0K
13:10 2,646.05 2,646.60 2,645.89 2,646.60 0.0K
13:15 2,646.85 2,647.46 2,645.80 2,647.26 0.0K
13:20 2,647.57 2,648.68 2,647.14 2,647.14 0.0K
13:25 2,646.78 2,646.78 2,645.02 2,645.02 0.0K
13:30 2,645.27 2,645.47 2,645.12 2,645.47 0.0K
13:35 2,645.76 2,645.76 2,644.98 2,644.98 0.0K
13:40 2,645.09 2,645.20 2,644.24 2,644.73 0.0K
13:45 2,644.76 2,644.92 2,644.10 2,644.45 0.0K
13:50 2,644.25 2,644.25 2,643.72 2,644.10 0.0K
13:55 2,643.78 2,644.26 2,643.75 2,643.75 0.0K
14:00 2,644.00 2,644.00 2,642.29 2,642.29 0.0K
14:05 2,642.06 2,642.06 2,641.30 2,641.51 0.0K
14:10 2,641.04 2,641.27 2,639.71 2,641.13 0.0K
14:15 2,641.06 2,641.13 2,639.68 2,639.73 0.0K
14:20 2,639.41 2,639.41 2,638.03 2,638.86 0.0K
14:25 2,639.47 2,640.38 2,638.15 2,640.32 0.0K
14:30 2,640.84 2,641.68 2,640.84 2,640.98 0.0K
14:35 2,640.83 2,641.37 2,639.79 2,639.89 0.0K
14:40 2,640.16 2,640.16 2,639.24 2,639.80 0.0K
14:45 2,639.83 2,640.13 2,638.79 2,640.08 0.0K
14:50 2,640.24 2,640.40 2,637.96 2,638.06 0.0K
14:55 2,637.47 2,637.95 2,635.01 2,635.33 0.0K
15:00 2,635.49 2,636.27 2,634.32 2,635.99 0.0K
15:05 2,635.73 2,636.56 2,635.42 2,635.63 0.0K
15:10 2,635.20 2,637.44 2,635.20 2,637.31 0.0K
15:15 2,637.57 2,637.85 2,636.92 2,636.92 0.0K
15:20 2,636.66 2,636.85 2,635.67 2,635.92 0.0K
15:25 2,636.93 2,638.06 2,636.77 2,637.91 0.0K
15:30 2,637.38 2,640.85 2,637.12 2,640.09 0.0K
15:35 2,639.30 2,639.52 2,636.10 2,636.10 0.0K
15:40 2,635.95 2,636.77 2,633.43 2,633.43 0.0K
15:45 2,633.57 2,634.86 2,633.17 2,634.67 0.0K
15:50 2,634.75 2,636.99 2,634.43 2,636.42 0.0K
15:55 2,636.35 2,636.73 2,635.92 2,635.92 0.0K
16:00 2,635.37 2,635.37 2,627.13 2,629.03 0.0K
16:05 2,629.19 2,633.87 2,629.19 2,632.94 0.0K
16:10 2,633.23 2,634.58 2,632.82 2,633.82 0.0K
16:15 2,633.56 2,634.22 2,632.65 2,632.85 0.0K
16:20 2,633.10 2,633.99 2,632.40 2,633.39 0.0K
16:25 2,632.71 2,632.71 2,631.10 2,631.60 0.0K
16:30 2,631.76 2,633.35 2,631.76 2,633.33 0.0K
16:35 2,632.45 2,632.45 2,629.43 2,629.82 0.0K
16:40 2,628.66 2,628.66 2,626.82 2,626.82 0.0K
16:45 2,626.66 2,627.07 2,626.44 2,626.86 0.0K
16:50 2,627.33 2,627.33 2,625.87 2,626.82 0.0K
16:55 2,626.53 2,626.87 2,624.81 2,625.12 0.0K
17:00 2,624.71 2,624.71 2,622.18 2,623.36 0.0K
17:05 2,623.84 2,625.91 2,622.99 2,625.50 0.0K
17:10 2,625.95 2,626.63 2,625.25 2,626.36 0.0K
17:15 2,626.84 2,627.89 2,626.52 2,626.53 0.0K
17:20 2,627.00 2,628.38 2,626.57 2,628.38 0.0K
17:25 2,628.48 2,630.05 2,628.33 2,629.96 0.0K
17:35 2,630.49 2,631.52 2,630.34 2,630.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし