ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,212.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,539.94 2,540.81 2,533.50 2,534.51 0.0K
09:05 2,534.83 2,539.47 2,531.91 2,533.20 0.0K
09:10 2,533.33 2,535.38 2,532.60 2,535.38 0.0K
09:15 2,535.89 2,537.75 2,535.65 2,537.26 0.0K
09:20 2,538.05 2,540.49 2,538.05 2,540.49 0.0K
09:25 2,540.52 2,540.52 2,536.70 2,537.18 0.0K
09:30 2,537.44 2,540.36 2,537.44 2,540.04 0.0K
09:35 2,539.72 2,540.27 2,539.22 2,539.22 0.0K
09:40 2,537.73 2,538.13 2,537.71 2,537.71 0.0K
09:45 2,537.46 2,538.57 2,536.87 2,538.57 0.0K
09:50 2,538.76 2,538.86 2,538.24 2,538.24 0.0K
09:55 2,538.08 2,538.31 2,537.26 2,537.26 0.0K
10:00 2,537.16 2,538.33 2,536.74 2,536.92 0.0K
10:05 2,536.13 2,536.34 2,534.74 2,534.74 0.0K
10:10 2,535.28 2,535.86 2,535.09 2,535.76 0.0K
10:15 2,535.92 2,535.92 2,533.75 2,534.09 0.0K
10:20 2,533.94 2,534.19 2,533.19 2,534.05 0.0K
10:25 2,533.94 2,533.94 2,532.11 2,532.26 0.0K
10:30 2,533.14 2,533.65 2,532.37 2,533.27 0.0K
10:35 2,533.47 2,536.00 2,533.47 2,535.67 0.0K
10:40 2,536.62 2,539.72 2,536.56 2,539.31 0.0K
10:45 2,539.10 2,541.04 2,539.10 2,539.89 0.0K
10:50 2,540.14 2,541.45 2,540.14 2,540.60 0.0K
10:55 2,539.83 2,541.23 2,539.83 2,541.23 0.0K
11:00 2,541.44 2,542.72 2,541.44 2,542.72 0.0K
11:05 2,542.51 2,542.82 2,541.55 2,542.01 0.0K
11:10 2,541.54 2,541.54 2,541.29 2,541.29 0.0K
11:15 2,540.97 2,540.97 2,540.45 2,540.45 0.0K
11:20 2,540.36 2,540.43 2,539.26 2,539.99 0.0K
11:25 2,539.79 2,540.59 2,539.79 2,540.59 0.0K
11:30 2,541.20 2,541.52 2,541.20 2,541.51 0.0K
11:35 2,541.31 2,541.51 2,540.95 2,541.45 0.0K
11:40 2,542.11 2,542.98 2,542.03 2,542.98 0.0K
11:45 2,543.56 2,544.04 2,543.56 2,543.89 0.0K
11:50 2,544.14 2,544.14 2,542.54 2,543.05 0.0K
11:55 2,543.68 2,544.14 2,543.63 2,543.95 0.0K
12:00 2,545.84 2,547.41 2,544.17 2,545.98 0.0K
12:05 2,546.45 2,546.45 2,544.96 2,545.68 0.0K
12:10 2,545.78 2,545.78 2,544.61 2,544.77 0.0K
12:15 2,545.30 2,546.39 2,544.99 2,544.99 0.0K
12:20 2,544.74 2,544.74 2,543.50 2,543.66 0.0K
12:25 2,544.07 2,544.07 2,542.95 2,543.04 0.0K
12:30 2,542.84 2,542.84 2,538.96 2,541.51 0.0K
12:35 2,541.71 2,543.16 2,541.55 2,542.95 0.0K
12:40 2,541.95 2,541.95 2,539.35 2,539.47 0.0K
12:45 2,538.71 2,538.71 2,537.89 2,537.89 0.0K
12:50 2,537.64 2,537.64 2,537.14 2,537.14 0.0K
12:55 2,536.87 2,537.89 2,536.87 2,537.89 0.0K
13:00 2,538.05 2,538.05 2,537.73 2,537.73 0.0K
13:10 2,537.60 2,537.60 2,536.56 2,536.56 0.0K
13:15 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
13:20 2,536.57 2,536.83 2,536.12 2,536.12 0.0K
13:25 2,536.48 2,536.57 2,536.02 2,536.02 0.0K
13:30 2,535.81 2,535.81 2,535.40 2,535.40 0.0K
13:35 2,534.82 2,536.25 2,534.82 2,535.37 0.0K
13:40 2,535.01 2,537.40 2,535.01 2,537.40 0.0K
13:45 2,537.66 2,538.86 2,537.66 2,538.86 0.0K
13:50 2,539.07 2,539.27 2,538.44 2,538.64 0.0K
13:55 2,539.03 2,540.72 2,539.03 2,540.72 0.0K
14:00 2,540.97 2,542.33 2,540.97 2,542.26 0.0K
14:05 2,542.47 2,543.11 2,541.91 2,542.70 0.0K
14:10 2,542.35 2,543.02 2,542.08 2,542.81 0.0K
14:15 2,543.02 2,543.22 2,541.80 2,542.81 0.0K
14:20 2,543.34 2,545.89 2,543.34 2,545.62 0.0K
14:25 2,546.67 2,547.85 2,545.38 2,545.98 0.0K
14:30 2,546.18 2,548.11 2,545.99 2,547.63 0.0K
14:35 2,547.13 2,549.60 2,546.97 2,548.99 0.0K
14:40 2,549.23 2,550.22 2,549.23 2,549.93 0.0K
14:45 2,550.46 2,552.21 2,550.46 2,552.21 0.0K
14:50 2,552.50 2,553.40 2,552.05 2,552.99 0.0K
14:55 2,551.16 2,551.16 2,549.39 2,550.21 0.0K
15:00 2,550.42 2,551.44 2,549.96 2,551.02 0.0K
15:05 2,550.96 2,551.06 2,549.88 2,551.06 0.0K
15:10 2,551.32 2,552.14 2,551.23 2,551.93 0.0K
15:15 2,551.99 2,553.12 2,551.99 2,553.12 0.0K
15:20 2,552.86 2,552.86 2,551.25 2,552.01 0.0K
15:25 2,551.00 2,551.03 2,550.11 2,550.45 0.0K
15:30 2,549.95 2,549.95 2,546.07 2,546.17 0.0K
15:35 2,546.37 2,547.90 2,545.47 2,547.90 0.0K
15:40 2,547.34 2,548.28 2,547.34 2,548.28 0.0K
15:45 2,547.99 2,547.99 2,546.34 2,547.96 0.0K
15:50 2,548.21 2,548.98 2,547.88 2,548.43 0.0K
15:55 2,549.92 2,550.26 2,548.99 2,549.72 0.0K
16:00 2,549.57 2,552.32 2,549.57 2,552.32 0.0K
16:05 2,552.38 2,554.36 2,552.32 2,554.36 0.0K
16:10 2,554.01 2,555.99 2,553.65 2,555.99 0.0K
16:15 2,556.12 2,556.12 2,554.26 2,554.89 0.0K
16:20 2,555.94 2,556.67 2,554.68 2,556.45 0.0K
16:25 2,556.77 2,559.43 2,556.77 2,559.43 0.0K
16:30 2,559.72 2,560.89 2,559.18 2,559.18 0.0K
16:35 2,558.88 2,559.77 2,558.75 2,558.75 0.0K
16:40 2,558.96 2,560.54 2,558.96 2,560.38 0.0K
16:45 2,560.64 2,561.15 2,560.13 2,561.15 0.0K
16:50 2,561.41 2,562.19 2,561.25 2,562.19 0.0K
16:55 2,562.46 2,562.46 2,561.18 2,561.74 0.0K
17:00 2,562.10 2,563.23 2,561.23 2,561.23 0.0K
17:05 2,560.73 2,562.53 2,560.23 2,562.53 0.0K
17:10 2,561.97 2,561.97 2,560.26 2,560.84 0.0K
17:15 2,561.00 2,561.16 2,559.49 2,559.65 0.0K
17:20 2,559.49 2,560.36 2,559.43 2,559.75 0.0K
17:25 2,559.61 2,560.52 2,558.52 2,558.57 0.0K
17:30 2,558.34 2,558.34 2,558.34 2,558.34 0.0K
17:35 2,558.87 2,564.25 2,558.77 2,564.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし