ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,496.97 2,503.01 2,496.97 2,498.20 0.0K
09:05 2,498.47 2,499.26 2,496.12 2,496.12 0.0K
09:10 2,495.22 2,495.22 2,493.63 2,493.82 0.0K
09:15 2,493.66 2,494.83 2,493.50 2,493.51 0.0K
09:20 2,493.80 2,494.21 2,493.28 2,493.76 0.0K
09:25 2,493.87 2,494.80 2,493.34 2,494.48 0.0K
09:30 2,494.61 2,497.65 2,494.32 2,495.40 0.0K
09:35 2,495.08 2,497.73 2,494.93 2,497.73 0.0K
09:40 2,497.48 2,499.42 2,497.48 2,499.42 0.0K
09:45 2,498.66 2,499.22 2,497.49 2,498.97 0.0K
09:50 2,498.76 2,499.57 2,498.76 2,499.10 0.0K
09:55 2,499.45 2,499.86 2,498.86 2,498.86 0.0K
10:00 2,499.91 2,500.17 2,496.98 2,496.98 0.0K
10:05 2,497.14 2,497.14 2,495.97 2,496.47 0.0K
10:10 2,495.81 2,497.13 2,495.65 2,496.12 0.0K
10:15 2,495.92 2,498.00 2,494.70 2,498.00 0.0K
10:20 2,497.52 2,497.52 2,495.95 2,496.13 0.0K
10:25 2,496.11 2,496.11 2,494.44 2,495.34 0.0K
10:30 2,495.80 2,497.53 2,494.98 2,496.21 0.0K
10:35 2,496.27 2,497.06 2,495.55 2,495.55 0.0K
10:40 2,497.12 2,498.08 2,496.53 2,496.72 0.0K
10:45 2,496.47 2,497.60 2,495.30 2,495.70 0.0K
10:50 2,496.21 2,497.15 2,496.21 2,496.84 0.0K
10:55 2,496.92 2,497.11 2,495.84 2,497.11 0.0K
11:00 2,496.81 2,496.81 2,496.10 2,496.37 0.0K
11:05 2,496.88 2,498.34 2,496.84 2,497.83 0.0K
11:10 2,498.70 2,501.35 2,498.70 2,501.30 0.0K
11:15 2,501.46 2,502.95 2,501.46 2,502.66 0.0K
11:20 2,502.35 2,504.13 2,501.58 2,504.13 0.0K
11:25 2,504.64 2,505.40 2,504.08 2,504.08 0.0K
11:30 2,504.33 2,504.51 2,503.91 2,504.51 0.0K
11:35 2,503.72 2,504.34 2,503.63 2,503.73 0.0K
11:40 2,502.93 2,503.37 2,502.20 2,503.37 0.0K
11:45 2,503.66 2,503.66 2,501.43 2,501.43 0.0K
11:50 2,501.64 2,501.86 2,500.88 2,501.86 0.0K
11:55 2,502.11 2,503.09 2,502.11 2,503.09 0.0K
12:00 2,502.90 2,507.83 2,501.66 2,503.00 0.0K
12:05 2,502.68 2,502.90 2,502.01 2,502.01 0.0K
12:10 2,503.40 2,503.71 2,502.64 2,502.64 0.0K
12:15 2,502.51 2,504.84 2,502.21 2,504.84 0.0K
12:20 2,504.74 2,505.45 2,504.68 2,505.16 0.0K
12:25 2,504.49 2,505.39 2,504.37 2,504.54 0.0K
12:30 2,504.67 2,504.67 2,502.94 2,503.20 0.0K
12:35 2,503.04 2,503.57 2,502.85 2,503.15 0.0K
12:40 2,503.41 2,503.41 2,503.41 2,503.41 0.0K
12:45 2,503.22 2,504.27 2,503.22 2,503.37 0.0K
12:50 2,503.52 2,503.52 2,502.67 2,502.96 0.0K
12:55 2,502.80 2,502.80 2,502.04 2,502.33 0.0K
13:00 2,501.56 2,501.56 2,501.20 2,501.36 0.0K
13:05 2,501.50 2,501.52 2,501.46 2,501.46 0.0K
13:10 2,501.31 2,501.46 2,501.15 2,501.46 0.0K
13:15 2,501.67 2,502.00 2,500.28 2,501.08 0.0K
13:20 2,501.71 2,501.71 2,501.45 2,501.45 0.0K
13:25 2,501.55 2,502.36 2,501.55 2,502.36 0.0K
13:30 2,502.62 2,502.78 2,502.62 2,502.78 0.0K
13:35 2,502.73 2,502.73 2,501.26 2,501.76 0.0K
13:40 2,501.94 2,502.95 2,501.05 2,501.25 0.0K
13:45 2,501.05 2,501.05 2,499.58 2,500.53 0.0K
13:50 2,501.01 2,501.63 2,500.99 2,501.34 0.0K
13:55 2,501.63 2,502.05 2,501.59 2,501.59 0.0K
14:00 2,501.71 2,502.08 2,501.57 2,501.57 0.0K
14:05 2,501.73 2,502.94 2,501.59 2,502.94 0.0K
14:10 2,503.73 2,504.46 2,503.73 2,504.46 0.0K
14:15 2,504.62 2,504.78 2,502.90 2,502.90 0.0K
14:20 2,502.75 2,503.02 2,502.32 2,502.32 0.0K
14:25 2,502.57 2,502.62 2,502.32 2,502.32 0.0K
14:30 2,502.59 2,503.56 2,501.88 2,503.56 0.0K
14:35 2,503.31 2,503.82 2,502.51 2,503.73 0.0K
14:40 2,503.76 2,504.60 2,503.76 2,504.14 0.0K
14:45 2,503.61 2,505.82 2,503.61 2,504.54 0.0K
14:50 2,504.34 2,504.81 2,503.92 2,504.21 0.0K
14:55 2,504.01 2,504.01 2,503.66 2,503.66 0.0K
15:00 2,503.82 2,504.13 2,503.33 2,503.48 0.0K
15:05 2,503.64 2,504.64 2,503.35 2,504.35 0.0K
15:10 2,504.88 2,505.04 2,504.88 2,505.04 0.0K
15:15 2,504.72 2,504.72 2,502.88 2,503.04 0.0K
15:20 2,503.22 2,503.83 2,503.18 2,503.34 0.0K
15:25 2,503.15 2,505.12 2,503.15 2,503.18 0.0K
15:30 2,503.44 2,505.35 2,503.44 2,505.24 0.0K
15:35 2,504.92 2,505.28 2,503.81 2,504.12 0.0K
15:40 2,503.74 2,504.21 2,503.16 2,503.41 0.0K
15:45 2,503.93 2,504.05 2,502.38 2,502.70 0.0K
15:50 2,502.96 2,504.38 2,502.96 2,504.28 0.0K
15:55 2,504.81 2,504.81 2,504.26 2,504.26 0.0K
16:00 2,504.06 2,505.56 2,502.81 2,505.40 0.0K
16:05 2,505.91 2,509.12 2,505.91 2,508.81 0.0K
16:10 2,509.61 2,509.61 2,509.09 2,509.50 0.0K
16:15 2,508.62 2,508.62 2,506.80 2,506.86 0.0K
16:20 2,506.49 2,506.77 2,505.76 2,506.48 0.0K
16:25 2,506.56 2,507.92 2,506.56 2,507.92 0.0K
16:30 2,508.68 2,510.53 2,508.68 2,510.14 0.0K
16:35 2,510.45 2,510.45 2,509.84 2,510.35 0.0K
16:40 2,511.17 2,511.17 2,510.11 2,510.25 0.0K
16:45 2,510.55 2,510.80 2,509.96 2,510.16 0.0K
16:50 2,510.48 2,510.99 2,510.16 2,510.99 0.0K
16:55 2,511.25 2,511.25 2,510.05 2,510.36 0.0K
17:00 2,509.99 2,510.19 2,508.58 2,508.66 0.0K
17:05 2,508.87 2,510.32 2,508.87 2,509.32 0.0K
17:10 2,509.50 2,509.69 2,507.78 2,507.78 0.0K
17:15 2,507.53 2,507.96 2,506.37 2,506.46 0.0K
17:20 2,506.19 2,507.11 2,506.14 2,506.82 0.0K
17:25 2,507.14 2,508.25 2,506.78 2,508.22 0.0K
17:35 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし