ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,493.70 2,497.73 2,491.09 2,494.60 0.0K
09:05 2,494.86 2,496.60 2,493.27 2,494.15 0.0K
09:10 2,494.23 2,494.77 2,489.69 2,490.30 0.0K
09:15 2,490.89 2,492.17 2,489.71 2,491.60 0.0K
09:20 2,491.44 2,492.89 2,491.44 2,492.03 0.0K
09:25 2,491.92 2,492.33 2,488.14 2,488.45 0.0K
09:30 2,489.24 2,492.05 2,487.28 2,492.05 0.0K
09:35 2,491.96 2,492.65 2,489.74 2,490.81 0.0K
09:40 2,490.49 2,492.14 2,490.49 2,490.80 0.0K
09:45 2,491.17 2,492.08 2,489.95 2,492.08 0.0K
09:50 2,491.87 2,491.87 2,490.54 2,490.68 0.0K
09:55 2,490.65 2,492.58 2,490.65 2,492.58 0.0K
10:00 2,492.29 2,494.10 2,491.98 2,493.22 0.0K
10:05 2,493.51 2,497.57 2,493.51 2,497.20 0.0K
10:10 2,495.26 2,495.60 2,494.09 2,494.50 0.0K
10:15 2,494.19 2,494.48 2,492.99 2,493.29 0.0K
10:20 2,493.59 2,493.92 2,492.04 2,492.04 0.0K
10:25 2,492.45 2,492.45 2,490.27 2,491.10 0.0K
10:30 2,491.05 2,493.32 2,488.38 2,493.32 0.0K
10:35 2,493.11 2,493.57 2,491.53 2,492.55 0.0K
10:40 2,493.32 2,493.49 2,491.91 2,493.49 0.0K
10:45 2,493.67 2,493.67 2,490.91 2,491.28 0.0K
10:50 2,491.57 2,493.12 2,491.28 2,493.12 0.0K
10:55 2,494.12 2,494.58 2,492.96 2,493.66 0.0K
11:00 2,492.87 2,493.19 2,491.04 2,492.29 0.0K
11:05 2,492.50 2,493.09 2,491.68 2,491.90 0.0K
11:10 2,491.97 2,493.55 2,491.94 2,492.83 0.0K
11:15 2,493.62 2,493.80 2,492.02 2,493.34 0.0K
11:20 2,493.64 2,493.99 2,492.45 2,492.69 0.0K
11:25 2,492.54 2,493.15 2,491.89 2,492.85 0.0K
11:30 2,493.05 2,493.57 2,492.60 2,492.68 0.0K
11:35 2,492.78 2,494.11 2,492.78 2,493.88 0.0K
11:40 2,493.99 2,495.77 2,493.99 2,495.77 0.0K
11:45 2,496.06 2,496.86 2,495.73 2,496.86 0.0K
11:50 2,497.02 2,497.94 2,496.36 2,497.85 0.0K
11:55 2,497.96 2,498.51 2,497.51 2,497.76 0.0K
12:00 2,499.51 2,499.51 2,496.41 2,497.52 0.0K
12:05 2,497.84 2,498.49 2,497.43 2,498.49 0.0K
12:10 2,498.49 2,499.25 2,498.04 2,498.62 0.0K
12:15 2,498.94 2,501.32 2,498.65 2,501.30 0.0K
12:20 2,501.01 2,502.87 2,501.01 2,502.47 0.0K
12:25 2,501.89 2,501.89 2,500.60 2,500.96 0.0K
12:30 2,500.81 2,500.81 2,498.35 2,499.05 0.0K
12:35 2,498.74 2,499.53 2,498.04 2,499.53 0.0K
12:40 2,499.97 2,501.16 2,499.97 2,501.07 0.0K
12:45 2,500.78 2,501.07 2,500.02 2,500.28 0.0K
12:50 2,499.99 2,500.77 2,499.80 2,500.19 0.0K
12:55 2,500.19 2,500.22 2,499.81 2,500.02 0.0K
13:00 2,499.83 2,500.18 2,499.83 2,500.02 0.0K
13:05 2,499.51 2,500.03 2,499.35 2,499.35 0.0K
13:10 2,499.20 2,499.23 2,498.57 2,498.57 0.0K
13:15 2,499.08 2,499.08 2,498.38 2,498.38 0.0K
13:20 2,498.51 2,498.94 2,496.57 2,497.56 0.0K
13:25 2,497.92 2,497.92 2,497.34 2,497.86 0.0K
13:30 2,498.15 2,498.89 2,496.82 2,498.16 0.0K
13:35 2,497.87 2,498.49 2,497.67 2,497.67 0.0K
13:40 2,497.75 2,498.33 2,496.46 2,497.41 0.0K
13:45 2,497.25 2,497.25 2,496.48 2,497.04 0.0K
13:50 2,496.75 2,497.70 2,495.28 2,496.86 0.0K
13:55 2,496.70 2,496.79 2,495.82 2,495.82 0.0K
14:00 2,496.07 2,496.58 2,495.65 2,496.19 0.0K
14:05 2,496.46 2,497.46 2,495.33 2,495.65 0.0K
14:10 2,495.55 2,495.83 2,495.55 2,495.83 0.0K
14:15 2,496.89 2,497.60 2,496.26 2,497.10 0.0K
14:20 2,497.61 2,498.34 2,497.35 2,498.34 0.0K
14:25 2,499.47 2,499.47 2,498.54 2,498.94 0.0K
14:30 2,499.19 2,499.44 2,498.28 2,498.54 0.0K
14:35 2,498.70 2,499.42 2,498.63 2,498.95 0.0K
14:40 2,499.37 2,500.96 2,499.37 2,500.96 0.0K
14:45 2,501.22 2,501.22 2,499.41 2,499.41 0.0K
14:50 2,499.11 2,499.11 2,497.94 2,498.40 0.0K
14:55 2,498.30 2,499.00 2,498.30 2,499.00 0.0K
15:00 2,499.30 2,500.52 2,498.87 2,498.96 0.0K
15:05 2,499.12 2,499.40 2,498.42 2,498.42 0.0K
15:10 2,498.99 2,498.99 2,495.17 2,495.67 0.0K
15:15 2,495.82 2,496.59 2,495.34 2,496.29 0.0K
15:20 2,496.54 2,497.66 2,496.34 2,497.35 0.0K
15:25 2,498.31 2,498.47 2,498.06 2,498.06 0.0K
15:30 2,497.91 2,498.90 2,497.40 2,498.08 0.0K
15:35 2,497.79 2,500.28 2,497.79 2,498.81 0.0K
15:40 2,499.43 2,499.44 2,496.04 2,496.04 0.0K
15:45 2,495.94 2,495.94 2,493.62 2,493.77 0.0K
15:50 2,493.48 2,493.82 2,493.05 2,493.82 0.0K
15:55 2,493.31 2,495.16 2,492.32 2,495.16 0.0K
16:00 2,494.55 2,494.55 2,491.37 2,492.30 0.0K
16:05 2,491.77 2,491.77 2,490.57 2,490.79 0.0K
16:10 2,490.37 2,490.78 2,490.11 2,490.11 0.0K
16:15 2,490.40 2,492.22 2,490.40 2,490.55 0.0K
16:20 2,490.24 2,490.24 2,486.72 2,487.42 0.0K
16:25 2,487.92 2,488.02 2,486.95 2,487.14 0.0K
16:30 2,486.97 2,487.63 2,486.19 2,486.72 0.0K
16:35 2,487.30 2,490.80 2,486.92 2,490.80 0.0K
16:40 2,489.44 2,489.44 2,487.34 2,487.50 0.0K
16:45 2,487.25 2,487.54 2,486.23 2,486.53 0.0K
16:50 2,486.69 2,486.69 2,485.37 2,485.86 0.0K
16:55 2,485.46 2,485.75 2,483.99 2,485.30 0.0K
17:00 2,485.09 2,485.80 2,484.70 2,484.92 0.0K
17:05 2,484.66 2,484.66 2,484.21 2,484.62 0.0K
17:10 2,483.67 2,483.73 2,482.11 2,483.47 0.0K
17:15 2,483.20 2,483.20 2,480.55 2,480.55 0.0K
17:20 2,480.52 2,481.21 2,479.37 2,479.37 0.0K
17:25 2,479.01 2,479.80 2,478.70 2,478.80 0.0K
17:30 2,479.16 2,479.16 2,479.16 2,479.16 0.0K
17:35 2,478.40 2,478.61 2,472.99 2,472.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし