ATX Top Dividend (ADPR)

ADPR
🏛️ オーストリア →
1,900.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,851.40 1,857.80 1,851.40 1,857.54 0.0K
09:05 1,857.69 1,859.82 1,856.30 1,859.32 0.0K
09:10 1,860.26 1,862.33 1,860.26 1,861.32 0.0K
09:15 1,861.28 1,862.35 1,860.44 1,862.35 0.0K
09:20 1,862.87 1,864.30 1,861.82 1,864.30 0.0K
09:25 1,864.43 1,864.64 1,863.70 1,863.83 0.0K
09:30 1,863.58 1,866.24 1,863.58 1,865.91 0.0K
09:35 1,866.26 1,867.78 1,866.26 1,866.81 0.0K
09:40 1,866.98 1,867.95 1,866.87 1,867.55 0.0K
09:45 1,867.21 1,868.70 1,867.03 1,868.54 0.0K
09:50 1,868.28 1,868.28 1,867.17 1,867.55 0.0K
09:55 1,867.24 1,867.52 1,865.74 1,865.74 0.0K
10:00 1,865.99 1,865.99 1,864.41 1,865.30 0.0K
10:05 1,866.05 1,867.95 1,865.80 1,867.29 0.0K
10:10 1,868.56 1,870.10 1,868.56 1,869.93 0.0K
10:15 1,870.94 1,871.05 1,869.38 1,869.38 0.0K
10:20 1,869.21 1,869.76 1,868.46 1,869.31 0.0K
10:25 1,869.39 1,870.16 1,869.31 1,870.16 0.0K
10:30 1,869.84 1,870.89 1,869.42 1,870.14 0.0K
10:35 1,870.31 1,871.48 1,870.31 1,870.99 0.0K
10:40 1,870.17 1,870.80 1,869.84 1,870.80 0.0K
10:45 1,871.06 1,873.33 1,871.06 1,872.21 0.0K
10:50 1,872.72 1,873.52 1,872.47 1,873.10 0.0K
10:55 1,873.22 1,874.19 1,873.22 1,873.71 0.0K
11:00 1,873.96 1,874.46 1,873.05 1,874.21 0.0K
11:05 1,873.96 1,875.03 1,873.87 1,874.65 0.0K
11:10 1,874.22 1,875.82 1,874.22 1,874.84 0.0K
11:15 1,874.71 1,874.92 1,873.59 1,873.59 0.0K
11:20 1,873.34 1,874.52 1,873.20 1,874.18 0.0K
11:25 1,873.76 1,874.40 1,873.76 1,874.40 0.0K
11:30 1,875.07 1,875.07 1,874.27 1,874.98 0.0K
11:35 1,874.76 1,874.76 1,872.55 1,872.55 0.0K
11:40 1,871.89 1,872.23 1,870.55 1,870.83 0.0K
11:45 1,871.08 1,871.08 1,868.13 1,868.72 0.0K
11:50 1,868.85 1,869.80 1,868.12 1,868.45 0.0K
11:55 1,866.96 1,868.56 1,866.96 1,868.56 0.0K
12:00 1,868.43 1,871.39 1,868.10 1,870.42 0.0K
12:05 1,870.50 1,870.54 1,868.54 1,868.54 0.0K
12:10 1,868.90 1,870.45 1,868.90 1,869.67 0.0K
12:15 1,870.18 1,871.65 1,869.93 1,870.54 0.0K
12:20 1,870.42 1,871.01 1,870.29 1,871.01 0.0K
12:25 1,869.84 1,870.14 1,869.59 1,870.14 0.0K
12:30 1,870.13 1,870.46 1,869.67 1,869.67 0.0K
12:35 1,869.28 1,869.53 1,868.89 1,869.53 0.0K
12:40 1,869.77 1,870.66 1,869.73 1,870.66 0.0K
12:45 1,871.16 1,871.66 1,870.74 1,871.36 0.0K
12:50 1,871.19 1,871.19 1,870.32 1,870.32 0.0K
12:55 1,870.54 1,870.67 1,870.54 1,870.62 0.0K
13:00 1,870.88 1,873.38 1,870.88 1,872.14 0.0K
13:05 1,871.47 1,871.47 1,869.91 1,870.76 0.0K
13:10 1,870.50 1,870.78 1,870.50 1,870.78 0.0K
13:15 1,871.12 1,872.02 1,870.36 1,870.45 0.0K
13:20 1,870.58 1,872.20 1,870.58 1,872.20 0.0K
13:25 1,872.19 1,872.19 1,871.74 1,871.74 0.0K
13:30 1,872.41 1,873.59 1,872.07 1,873.27 0.0K
13:35 1,873.50 1,873.60 1,872.11 1,872.24 0.0K
13:40 1,872.43 1,872.48 1,871.09 1,871.51 0.0K
13:45 1,871.18 1,871.76 1,871.18 1,871.76 0.0K
13:50 1,871.09 1,871.49 1,870.72 1,871.11 0.0K
13:55 1,871.37 1,871.37 1,870.44 1,870.95 0.0K
14:00 1,870.47 1,872.26 1,870.47 1,871.85 0.0K
14:05 1,872.01 1,872.48 1,871.97 1,871.97 0.0K
14:10 1,872.10 1,872.10 1,870.38 1,871.18 0.0K
14:15 1,871.05 1,871.05 1,870.66 1,871.00 0.0K
14:20 1,871.25 1,871.86 1,871.00 1,871.86 0.0K
14:25 1,871.69 1,871.86 1,871.31 1,871.47 0.0K
14:30 1,870.80 1,870.80 1,869.48 1,869.65 0.0K
14:35 1,869.61 1,869.61 1,868.46 1,868.71 0.0K
14:40 1,868.93 1,868.93 1,867.92 1,868.04 0.0K
14:45 1,868.28 1,868.57 1,868.16 1,868.57 0.0K
14:50 1,868.31 1,868.65 1,867.14 1,868.65 0.0K
14:55 1,869.00 1,870.06 1,868.55 1,869.82 0.0K
15:00 1,869.94 1,869.94 1,866.81 1,866.81 0.0K
15:05 1,867.06 1,867.19 1,866.69 1,867.06 0.0K
15:10 1,866.44 1,866.44 1,865.64 1,865.64 0.0K
15:15 1,865.38 1,865.38 1,864.28 1,864.28 0.0K
15:20 1,864.03 1,864.14 1,863.48 1,864.14 0.0K
15:25 1,863.75 1,866.43 1,863.75 1,866.32 0.0K
15:30 1,866.45 1,867.81 1,866.28 1,866.28 0.0K
15:35 1,865.96 1,867.48 1,865.46 1,866.66 0.0K
15:40 1,866.67 1,866.67 1,865.86 1,866.54 0.0K
15:45 1,866.59 1,867.14 1,866.13 1,866.89 0.0K
15:50 1,867.39 1,867.39 1,865.49 1,865.78 0.0K
15:55 1,865.46 1,867.19 1,865.46 1,867.19 0.0K
16:00 1,867.02 1,867.28 1,866.90 1,866.90 0.0K
16:05 1,866.87 1,868.10 1,866.87 1,867.85 0.0K
16:10 1,868.07 1,870.02 1,868.07 1,869.77 0.0K
16:15 1,870.00 1,872.38 1,869.88 1,872.38 0.0K
16:20 1,872.51 1,873.07 1,872.45 1,872.77 0.0K
16:25 1,872.81 1,873.20 1,872.50 1,872.95 0.0K
16:30 1,872.70 1,874.11 1,872.70 1,874.01 0.0K
16:35 1,873.42 1,873.42 1,871.90 1,872.03 0.0K
16:40 1,871.69 1,871.81 1,871.17 1,871.81 0.0K
16:45 1,872.08 1,872.23 1,871.64 1,871.64 0.0K
16:50 1,870.81 1,870.81 1,870.68 1,870.72 0.0K
16:55 1,869.29 1,870.05 1,868.62 1,870.05 0.0K
17:00 1,870.21 1,870.53 1,869.94 1,870.29 0.0K
17:05 1,869.96 1,869.97 1,868.81 1,869.51 0.0K
17:10 1,869.26 1,870.02 1,868.98 1,869.11 0.0K
17:15 1,869.44 1,871.70 1,869.44 1,871.48 0.0K
17:20 1,871.16 1,872.68 1,871.16 1,871.93 0.0K
17:25 1,872.88 1,873.99 1,872.75 1,873.75 0.0K
17:30 1,873.98 1,873.98 1,873.98 1,873.98 0.0K
17:35 1,873.97 1,879.31 1,873.89 1,879.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし