ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,481.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,595.30 2,598.30 2,581.88 2,581.88 0.0K
09:10 2,586.41 2,586.41 2,582.10 2,582.98 0.0K
09:15 2,583.12 2,592.44 2,583.12 2,591.54 0.0K
09:20 2,590.89 2,590.89 2,588.59 2,588.96 0.0K
09:25 2,587.39 2,587.70 2,582.36 2,583.30 0.0K
09:30 2,583.19 2,585.91 2,579.10 2,584.57 0.0K
09:35 2,584.85 2,586.89 2,583.95 2,586.89 0.0K
09:40 2,586.73 2,587.67 2,585.53 2,587.13 0.0K
09:45 2,587.35 2,591.45 2,587.13 2,591.30 0.0K
09:50 2,590.68 2,594.28 2,589.75 2,593.48 0.0K
09:55 2,590.75 2,591.19 2,587.78 2,588.58 0.0K
10:00 2,587.37 2,587.37 2,580.98 2,584.77 0.0K
10:05 2,583.92 2,586.77 2,583.38 2,586.29 0.0K
10:10 2,587.85 2,591.45 2,587.85 2,590.04 0.0K
10:15 2,590.20 2,591.18 2,589.24 2,589.24 0.0K
10:20 2,588.70 2,591.39 2,588.49 2,591.04 0.0K
10:25 2,590.04 2,591.51 2,588.33 2,591.08 0.0K
10:30 2,591.75 2,592.81 2,589.36 2,592.81 0.0K
10:35 2,592.67 2,596.39 2,592.33 2,594.13 0.0K
10:40 2,594.27 2,594.27 2,588.81 2,588.81 0.0K
10:45 2,589.54 2,589.72 2,585.69 2,585.69 0.0K
10:50 2,585.04 2,586.25 2,582.62 2,583.57 0.0K
10:55 2,582.33 2,584.22 2,580.65 2,582.61 0.0K
11:00 2,582.75 2,585.55 2,582.75 2,582.92 0.0K
11:05 2,583.02 2,583.20 2,580.79 2,580.79 0.0K
11:10 2,582.16 2,582.56 2,581.20 2,581.58 0.0K
11:15 2,581.72 2,582.34 2,578.91 2,581.67 0.0K
11:20 2,581.78 2,587.65 2,581.51 2,587.33 0.0K
11:25 2,587.28 2,587.92 2,586.75 2,587.32 0.0K
11:30 2,587.54 2,588.53 2,586.56 2,586.56 0.0K
11:35 2,586.48 2,587.13 2,585.57 2,585.57 0.0K
11:40 2,585.79 2,585.79 2,584.36 2,584.58 0.0K
11:45 2,584.37 2,585.27 2,584.17 2,584.99 0.0K
11:50 2,585.03 2,585.79 2,583.28 2,585.68 0.0K
11:55 2,584.41 2,585.05 2,583.24 2,585.05 0.0K
12:00 2,584.89 2,595.94 2,583.84 2,593.84 0.0K
12:05 2,591.12 2,591.12 2,587.33 2,587.73 0.0K
12:10 2,587.34 2,587.34 2,583.72 2,585.15 0.0K
12:15 2,585.29 2,585.93 2,585.02 2,585.16 0.0K
12:20 2,586.48 2,587.16 2,586.28 2,587.16 0.0K
12:25 2,587.05 2,587.05 2,584.67 2,584.94 0.0K
12:30 2,585.13 2,585.31 2,584.47 2,584.47 0.0K
12:35 2,584.20 2,584.20 2,581.06 2,581.68 0.0K
12:40 2,581.40 2,581.40 2,580.96 2,581.18 0.0K
12:45 2,581.59 2,582.97 2,581.07 2,582.53 0.0K
12:50 2,582.32 2,582.68 2,581.70 2,581.90 0.0K
12:55 2,581.46 2,582.19 2,580.18 2,580.18 0.0K
13:00 2,579.52 2,584.79 2,579.52 2,580.08 0.0K
13:05 2,580.30 2,580.95 2,579.12 2,580.30 0.0K
13:10 2,582.84 2,582.98 2,580.55 2,580.72 0.0K
13:15 2,580.61 2,580.72 2,575.91 2,575.91 0.0K
13:20 2,575.99 2,577.34 2,575.99 2,577.34 0.0K
13:25 2,578.02 2,578.02 2,573.55 2,573.77 0.0K
13:30 2,573.54 2,576.03 2,573.06 2,574.74 0.0K
13:35 2,574.52 2,576.56 2,574.52 2,575.71 0.0K
13:40 2,576.15 2,576.97 2,574.63 2,576.97 0.0K
13:45 2,577.11 2,577.91 2,575.56 2,577.76 0.0K
13:50 2,577.83 2,579.13 2,576.23 2,576.72 0.0K
13:55 2,575.65 2,575.86 2,575.03 2,575.64 0.0K
14:00 2,575.42 2,575.42 2,573.88 2,574.77 0.0K
14:05 2,574.82 2,575.15 2,573.70 2,575.15 0.0K
14:10 2,574.94 2,577.40 2,574.94 2,576.70 0.0K
14:15 2,576.86 2,580.34 2,576.86 2,579.69 0.0K
14:20 2,579.58 2,581.03 2,578.06 2,578.06 0.0K
14:25 2,578.69 2,579.64 2,578.47 2,578.47 0.0K
14:30 2,578.14 2,580.85 2,577.97 2,580.18 0.0K
14:35 2,579.96 2,581.93 2,579.96 2,581.65 0.0K
14:40 2,581.66 2,583.09 2,581.55 2,583.09 0.0K
14:45 2,583.92 2,584.51 2,582.32 2,582.77 0.0K
14:50 2,582.99 2,583.15 2,579.85 2,580.06 0.0K
14:55 2,580.63 2,583.08 2,579.04 2,583.08 0.0K
15:00 2,582.48 2,582.48 2,580.37 2,580.90 0.0K
15:05 2,580.58 2,581.41 2,579.19 2,580.81 0.0K
15:10 2,581.11 2,583.05 2,581.11 2,582.72 0.0K
15:15 2,582.82 2,583.47 2,582.03 2,583.47 0.0K
15:20 2,583.77 2,584.36 2,582.38 2,582.74 0.0K
15:25 2,582.89 2,583.91 2,582.89 2,583.54 0.0K
15:30 2,583.27 2,583.27 2,582.23 2,582.23 0.0K
15:35 2,582.02 2,582.20 2,581.37 2,582.02 0.0K
15:40 2,582.44 2,584.35 2,582.34 2,584.35 0.0K
15:45 2,584.57 2,586.28 2,582.20 2,585.02 0.0K
15:50 2,585.06 2,585.15 2,582.50 2,583.76 0.0K
15:55 2,582.95 2,582.95 2,580.24 2,582.05 0.0K
16:00 2,581.38 2,583.49 2,580.28 2,582.95 0.0K
16:05 2,584.26 2,587.76 2,583.08 2,586.60 0.0K
16:10 2,586.62 2,587.68 2,584.81 2,587.35 0.0K
16:15 2,586.70 2,586.70 2,584.02 2,586.00 0.0K
16:20 2,586.65 2,587.79 2,586.22 2,586.45 0.0K
16:25 2,585.41 2,585.88 2,583.50 2,583.50 0.0K
16:30 2,584.04 2,584.91 2,583.78 2,583.85 0.0K
16:35 2,583.89 2,585.76 2,583.89 2,584.61 0.0K
16:40 2,583.87 2,584.51 2,582.85 2,583.35 0.0K
16:45 2,583.31 2,583.31 2,580.05 2,580.88 0.0K
16:50 2,580.26 2,580.40 2,574.41 2,574.52 0.0K
16:55 2,574.04 2,574.04 2,572.18 2,572.71 0.0K
17:00 2,572.93 2,574.52 2,572.20 2,574.29 0.0K
17:05 2,574.07 2,576.05 2,572.26 2,572.26 0.0K
17:10 2,573.90 2,574.28 2,573.04 2,573.04 0.0K
17:15 2,573.22 2,573.69 2,572.26 2,573.32 0.0K
17:20 2,573.05 2,580.90 2,573.05 2,580.14 0.0K
17:25 2,581.16 2,582.79 2,581.16 2,582.79 0.0K
17:35 2,582.19 2,585.61 2,581.50 2,585.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし