2,552.11
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,454.78 | 1,455.70 | 1,453.22 | 1,455.70 | 0.0K |
| 09:10 | 1,456.20 | 1,459.49 | 1,456.10 | 1,459.18 | 0.0K |
| 09:15 | 1,459.03 | 1,459.45 | 1,457.45 | 1,458.82 | 0.0K |
| 09:20 | 1,459.11 | 1,459.11 | 1,454.06 | 1,454.70 | 0.0K |
| 09:25 | 1,454.75 | 1,458.78 | 1,454.75 | 1,457.54 | 0.0K |
| 09:30 | 1,457.33 | 1,457.33 | 1,453.14 | 1,454.43 | 0.0K |
| 10:00 | 1,455.27 | 1,455.34 | 1,453.88 | 1,455.19 | 0.0K |
| 10:05 | 1,455.94 | 1,457.51 | 1,455.40 | 1,457.29 | 0.0K |
| 10:10 | 1,457.25 | 1,457.40 | 1,455.94 | 1,457.19 | 0.0K |
| 10:15 | 1,457.30 | 1,457.38 | 1,455.07 | 1,455.07 | 0.0K |
| 10:20 | 1,454.85 | 1,454.88 | 1,453.91 | 1,454.60 | 0.0K |
| 10:25 | 1,455.06 | 1,456.06 | 1,455.06 | 1,455.41 | 0.0K |
| 10:30 | 1,454.82 | 1,456.00 | 1,454.50 | 1,454.50 | 0.0K |
| 10:35 | 1,454.44 | 1,455.19 | 1,453.86 | 1,453.86 | 0.0K |
| 10:40 | 1,453.41 | 1,453.66 | 1,451.02 | 1,452.12 | 0.0K |
| 10:45 | 1,452.10 | 1,452.80 | 1,447.64 | 1,450.05 | 0.0K |
| 10:50 | 1,450.02 | 1,451.48 | 1,450.02 | 1,451.48 | 0.0K |
| 10:55 | 1,451.67 | 1,451.79 | 1,450.63 | 1,451.44 | 0.0K |
| 11:00 | 1,451.35 | 1,452.74 | 1,450.81 | 1,452.04 | 0.0K |
| 11:05 | 1,450.58 | 1,452.49 | 1,450.18 | 1,452.24 | 0.0K |
| 11:10 | 1,452.19 | 1,453.34 | 1,451.03 | 1,452.15 | 0.0K |
| 11:15 | 1,452.14 | 1,452.96 | 1,451.55 | 1,451.71 | 0.0K |
| 11:20 | 1,452.68 | 1,453.35 | 1,451.91 | 1,451.91 | 0.0K |
| 11:30 | 1,452.04 | 1,452.04 | 1,452.04 | 1,452.04 | 0.0K |
| 11:35 | 1,451.78 | 1,453.67 | 1,451.25 | 1,453.44 | 0.0K |
| 11:40 | 1,453.22 | 1,453.52 | 1,452.32 | 1,452.32 | 0.0K |
| 11:45 | 1,452.49 | 1,452.49 | 1,450.64 | 1,451.72 | 0.0K |
| 11:50 | 1,451.68 | 1,452.08 | 1,451.47 | 1,452.08 | 0.0K |
| 11:55 | 1,451.89 | 1,452.16 | 1,451.58 | 1,452.15 | 0.0K |
| 12:00 | 1,452.40 | 1,455.74 | 1,450.94 | 1,451.37 | 0.0K |
| 12:05 | 1,451.28 | 1,451.28 | 1,448.80 | 1,449.69 | 0.0K |
| 12:10 | 1,448.96 | 1,452.63 | 1,448.96 | 1,452.52 | 0.0K |
| 12:15 | 1,452.44 | 1,453.53 | 1,452.30 | 1,453.53 | 0.0K |
| 12:20 | 1,453.63 | 1,453.89 | 1,453.30 | 1,453.89 | 0.0K |
| 12:25 | 1,453.63 | 1,453.78 | 1,452.50 | 1,452.80 | 0.0K |
| 12:30 | 1,453.28 | 1,454.15 | 1,452.99 | 1,453.62 | 0.0K |
| 12:35 | 1,453.77 | 1,455.37 | 1,453.77 | 1,455.19 | 0.0K |
| 12:40 | 1,455.49 | 1,455.99 | 1,455.49 | 1,455.99 | 0.0K |
| 12:45 | 1,456.13 | 1,456.84 | 1,456.13 | 1,456.58 | 0.0K |
| 12:50 | 1,456.36 | 1,456.47 | 1,455.54 | 1,455.54 | 0.0K |
| 12:55 | 1,454.60 | 1,455.58 | 1,454.60 | 1,455.12 | 0.0K |
| 13:00 | 1,454.53 | 1,455.39 | 1,454.40 | 1,455.20 | 0.0K |
| 13:05 | 1,455.15 | 1,455.30 | 1,454.58 | 1,454.58 | 0.0K |
| 13:10 | 1,454.31 | 1,454.31 | 1,454.31 | 1,454.31 | 0.0K |
| 13:25 | 1,455.81 | 1,456.37 | 1,454.84 | 1,456.37 | 0.0K |
| 13:30 | 1,456.59 | 1,456.59 | 1,455.37 | 1,455.68 | 0.0K |
| 13:35 | 1,455.30 | 1,455.93 | 1,455.30 | 1,455.35 | 0.0K |
| 13:40 | 1,455.25 | 1,455.87 | 1,453.71 | 1,455.87 | 0.0K |
| 13:45 | 1,456.09 | 1,456.09 | 1,455.04 | 1,455.13 | 0.0K |
| 14:10 | 1,452.90 | 1,452.90 | 1,451.96 | 1,452.28 | 0.0K |
| 14:15 | 1,452.06 | 1,452.32 | 1,451.82 | 1,451.87 | 0.0K |
| 14:20 | 1,451.79 | 1,452.72 | 1,450.78 | 1,452.72 | 0.0K |
| 14:25 | 1,452.98 | 1,452.98 | 1,451.00 | 1,451.11 | 0.0K |
| 14:30 | 1,450.00 | 1,451.82 | 1,449.13 | 1,451.27 | 0.0K |
| 14:35 | 1,451.60 | 1,453.07 | 1,451.09 | 1,453.07 | 0.0K |
| 14:40 | 1,453.14 | 1,454.28 | 1,453.08 | 1,454.28 | 0.0K |
| 14:45 | 1,454.52 | 1,454.77 | 1,453.81 | 1,454.05 | 0.0K |
| 14:50 | 1,454.26 | 1,454.72 | 1,452.83 | 1,454.04 | 0.0K |
| 14:55 | 1,453.89 | 1,453.89 | 1,452.66 | 1,452.88 | 0.0K |
| 15:00 | 1,452.80 | 1,452.88 | 1,451.86 | 1,452.37 | 0.0K |
| 15:05 | 1,452.96 | 1,453.32 | 1,451.73 | 1,453.27 | 0.0K |
| 15:10 | 1,453.12 | 1,453.18 | 1,452.62 | 1,452.91 | 0.0K |
| 15:15 | 1,453.49 | 1,453.49 | 1,451.59 | 1,451.67 | 0.0K |
| 15:20 | 1,451.75 | 1,451.94 | 1,450.53 | 1,451.02 | 0.0K |
| 15:25 | 1,451.09 | 1,452.93 | 1,451.09 | 1,452.40 | 0.0K |
| 15:30 | 1,452.47 | 1,452.47 | 1,449.40 | 1,449.90 | 0.0K |
| 15:35 | 1,450.04 | 1,451.67 | 1,449.41 | 1,451.44 | 0.0K |
| 15:40 | 1,451.51 | 1,452.96 | 1,451.23 | 1,451.23 | 0.0K |
| 15:45 | 1,451.45 | 1,451.51 | 1,451.06 | 1,451.51 | 0.0K |
| 16:00 | 1,448.31 | 1,451.01 | 1,448.31 | 1,450.92 | 0.0K |
| 16:05 | 1,451.07 | 1,451.91 | 1,449.80 | 1,451.38 | 0.0K |
| 16:10 | 1,451.68 | 1,452.20 | 1,450.84 | 1,451.41 | 0.0K |
| 16:15 | 1,451.59 | 1,451.59 | 1,449.48 | 1,450.43 | 0.0K |
| 16:20 | 1,449.79 | 1,450.66 | 1,449.79 | 1,450.00 | 0.0K |
| 16:35 | 1,449.14 | 1,450.38 | 1,449.14 | 1,450.38 | 0.0K |
| 16:40 | 1,450.14 | 1,450.35 | 1,449.39 | 1,449.39 | 0.0K |
| 16:45 | 1,449.31 | 1,449.31 | 1,447.00 | 1,447.00 | 0.0K |
| 16:50 | 1,446.95 | 1,448.97 | 1,446.95 | 1,448.49 | 0.0K |
| 16:55 | 1,448.25 | 1,448.25 | 1,447.36 | 1,447.67 | 0.0K |
| 17:00 | 1,447.59 | 1,447.59 | 1,446.29 | 1,446.29 | 0.0K |
| 17:05 | 1,446.67 | 1,447.09 | 1,446.52 | 1,446.74 | 0.0K |
| 17:10 | 1,446.82 | 1,447.07 | 1,446.82 | 1,446.89 | 0.0K |
| 17:20 | 1,448.69 | 1,448.71 | 1,448.33 | 1,448.58 | 0.0K |
| 17:25 | 1,448.31 | 1,451.18 | 1,448.13 | 1,450.43 | 0.0K |
| 17:30 | 1,450.82 | 1,450.82 | 1,450.82 | 1,450.82 | 0.0K |
| 17:35 | 1,454.83 | 1,458.36 | 1,454.83 | 1,458.16 | 0.0K |