2,552.11
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,409.01 | 1,416.83 | 1,409.01 | 1,416.16 | 0.0K |
| 09:25 | 1,413.63 | 1,414.01 | 1,413.49 | 1,413.71 | 0.0K |
| 09:30 | 1,413.52 | 1,415.20 | 1,413.10 | 1,414.37 | 0.0K |
| 09:35 | 1,414.22 | 1,415.20 | 1,414.17 | 1,414.37 | 0.0K |
| 09:40 | 1,414.52 | 1,420.64 | 1,414.52 | 1,417.88 | 0.0K |
| 09:45 | 1,417.10 | 1,417.90 | 1,416.48 | 1,417.70 | 0.0K |
| 09:50 | 1,417.50 | 1,417.59 | 1,415.92 | 1,416.21 | 0.0K |
| 09:55 | 1,415.76 | 1,417.46 | 1,415.46 | 1,417.08 | 0.0K |
| 10:00 | 1,417.47 | 1,418.26 | 1,414.47 | 1,415.88 | 0.0K |
| 10:05 | 1,415.50 | 1,415.51 | 1,413.90 | 1,414.13 | 0.0K |
| 10:10 | 1,414.42 | 1,414.90 | 1,413.36 | 1,413.40 | 0.0K |
| 10:15 | 1,413.48 | 1,416.15 | 1,413.32 | 1,416.15 | 0.0K |
| 10:20 | 1,416.33 | 1,416.74 | 1,414.60 | 1,415.57 | 0.0K |
| 10:25 | 1,415.47 | 1,416.04 | 1,414.89 | 1,415.65 | 0.0K |
| 10:30 | 1,415.69 | 1,417.36 | 1,415.69 | 1,416.34 | 0.0K |
| 10:35 | 1,416.24 | 1,416.85 | 1,415.53 | 1,416.85 | 0.0K |
| 10:40 | 1,417.24 | 1,417.24 | 1,415.92 | 1,416.45 | 0.0K |
| 10:45 | 1,415.89 | 1,415.89 | 1,413.35 | 1,413.49 | 0.0K |
| 10:50 | 1,413.18 | 1,413.24 | 1,411.58 | 1,411.78 | 0.0K |
| 10:55 | 1,411.64 | 1,412.48 | 1,411.64 | 1,412.31 | 0.0K |
| 11:05 | 1,410.22 | 1,410.22 | 1,410.22 | 1,410.22 | 0.0K |
| 11:10 | 1,410.30 | 1,411.71 | 1,409.97 | 1,411.71 | 0.0K |
| 11:15 | 1,411.43 | 1,411.43 | 1,409.81 | 1,410.26 | 0.0K |
| 11:20 | 1,409.78 | 1,412.81 | 1,409.78 | 1,411.91 | 0.0K |
| 11:25 | 1,412.16 | 1,413.77 | 1,411.88 | 1,413.77 | 0.0K |
| 11:30 | 1,413.58 | 1,414.38 | 1,413.10 | 1,414.22 | 0.0K |
| 11:35 | 1,414.34 | 1,414.64 | 1,414.29 | 1,414.29 | 0.0K |
| 11:40 | 1,414.50 | 1,415.08 | 1,414.34 | 1,414.77 | 0.0K |
| 11:45 | 1,414.70 | 1,414.83 | 1,414.12 | 1,414.30 | 0.0K |
| 11:50 | 1,414.26 | 1,414.81 | 1,413.76 | 1,414.14 | 0.0K |
| 11:55 | 1,413.77 | 1,414.11 | 1,412.74 | 1,412.74 | 0.0K |
| 12:10 | 1,417.96 | 1,418.22 | 1,417.96 | 1,418.06 | 0.0K |
| 12:15 | 1,418.05 | 1,419.69 | 1,416.77 | 1,416.77 | 0.0K |
| 12:20 | 1,416.12 | 1,416.76 | 1,416.12 | 1,416.57 | 0.0K |
| 12:30 | 1,416.74 | 1,416.84 | 1,416.74 | 1,416.84 | 0.0K |
| 12:35 | 1,416.89 | 1,418.96 | 1,416.89 | 1,418.67 | 0.0K |
| 12:40 | 1,418.90 | 1,418.90 | 1,417.50 | 1,418.59 | 0.0K |
| 12:45 | 1,418.62 | 1,419.29 | 1,417.88 | 1,419.29 | 0.0K |
| 12:50 | 1,419.50 | 1,420.13 | 1,419.45 | 1,420.06 | 0.0K |
| 12:55 | 1,419.94 | 1,420.06 | 1,419.50 | 1,419.74 | 0.0K |
| 13:00 | 1,419.98 | 1,420.20 | 1,418.91 | 1,419.63 | 0.0K |
| 13:05 | 1,419.81 | 1,421.92 | 1,419.81 | 1,421.92 | 0.0K |
| 13:10 | 1,422.07 | 1,425.82 | 1,422.07 | 1,425.20 | 0.0K |
| 13:15 | 1,425.49 | 1,426.41 | 1,425.46 | 1,425.73 | 0.0K |
| 13:20 | 1,425.53 | 1,425.80 | 1,423.62 | 1,423.70 | 0.0K |
| 13:25 | 1,423.62 | 1,423.86 | 1,422.61 | 1,423.60 | 0.0K |
| 13:30 | 1,423.53 | 1,423.53 | 1,419.55 | 1,419.55 | 0.0K |
| 13:35 | 1,419.96 | 1,420.65 | 1,418.90 | 1,420.54 | 0.0K |
| 13:40 | 1,421.02 | 1,422.23 | 1,420.87 | 1,422.04 | 0.0K |
| 13:45 | 1,422.28 | 1,422.65 | 1,421.86 | 1,421.90 | 0.0K |
| 13:50 | 1,422.05 | 1,422.42 | 1,420.09 | 1,421.33 | 0.0K |
| 13:55 | 1,421.81 | 1,422.20 | 1,421.00 | 1,421.00 | 0.0K |
| 14:00 | 1,420.81 | 1,421.91 | 1,420.54 | 1,421.83 | 0.0K |
| 14:05 | 1,421.68 | 1,421.95 | 1,421.32 | 1,421.74 | 0.0K |
| 14:20 | 1,424.99 | 1,425.39 | 1,424.91 | 1,424.91 | 0.0K |
| 14:25 | 1,425.75 | 1,425.80 | 1,425.16 | 1,425.34 | 0.0K |
| 14:30 | 1,425.43 | 1,425.43 | 1,424.19 | 1,424.64 | 0.0K |
| 14:35 | 1,424.84 | 1,425.06 | 1,424.35 | 1,424.77 | 0.0K |
| 14:40 | 1,425.01 | 1,426.04 | 1,424.09 | 1,426.04 | 0.0K |
| 14:45 | 1,425.97 | 1,425.97 | 1,423.32 | 1,423.38 | 0.0K |
| 14:50 | 1,423.51 | 1,423.51 | 1,422.63 | 1,422.63 | 0.0K |
| 14:55 | 1,423.53 | 1,423.53 | 1,419.58 | 1,419.58 | 0.0K |
| 15:00 | 1,419.48 | 1,420.63 | 1,418.50 | 1,418.95 | 0.0K |
| 15:05 | 1,418.98 | 1,419.37 | 1,417.39 | 1,418.14 | 0.0K |
| 15:10 | 1,417.70 | 1,418.49 | 1,416.87 | 1,417.92 | 0.0K |
| 15:15 | 1,417.92 | 1,417.92 | 1,415.91 | 1,416.34 | 0.0K |
| 15:20 | 1,416.39 | 1,420.09 | 1,416.39 | 1,420.09 | 0.0K |
| 15:25 | 1,419.64 | 1,420.60 | 1,419.01 | 1,420.60 | 0.0K |
| 15:30 | 1,420.02 | 1,421.47 | 1,419.79 | 1,419.79 | 0.0K |
| 15:35 | 1,419.28 | 1,419.28 | 1,417.44 | 1,418.41 | 0.0K |
| 15:40 | 1,418.80 | 1,419.63 | 1,418.42 | 1,419.23 | 0.0K |
| 15:45 | 1,419.90 | 1,419.90 | 1,416.98 | 1,416.98 | 0.0K |
| 15:50 | 1,416.83 | 1,417.68 | 1,413.71 | 1,414.39 | 0.0K |
| 15:55 | 1,414.60 | 1,414.60 | 1,413.56 | 1,413.63 | 0.0K |
| 16:10 | 1,404.82 | 1,405.09 | 1,404.25 | 1,404.35 | 0.0K |
| 16:15 | 1,404.07 | 1,404.31 | 1,402.37 | 1,402.37 | 0.0K |
| 16:20 | 1,402.59 | 1,403.21 | 1,401.59 | 1,402.70 | 0.0K |
| 16:25 | 1,402.94 | 1,403.37 | 1,402.60 | 1,403.23 | 0.0K |
| 16:30 | 1,403.60 | 1,404.07 | 1,402.44 | 1,403.89 | 0.0K |
| 16:35 | 1,404.37 | 1,407.68 | 1,404.37 | 1,407.07 | 0.0K |
| 16:40 | 1,407.26 | 1,407.71 | 1,406.75 | 1,407.19 | 0.0K |
| 16:45 | 1,407.28 | 1,408.08 | 1,407.28 | 1,408.08 | 0.0K |
| 17:00 | 1,409.47 | 1,410.57 | 1,409.47 | 1,410.57 | 0.0K |
| 17:05 | 1,410.76 | 1,413.21 | 1,410.32 | 1,413.21 | 0.0K |
| 17:10 | 1,413.43 | 1,416.73 | 1,413.33 | 1,416.73 | 0.0K |
| 17:15 | 1,416.73 | 1,418.88 | 1,416.37 | 1,418.88 | 0.0K |
| 17:20 | 1,419.11 | 1,419.58 | 1,418.91 | 1,418.98 | 0.0K |
| 17:35 | 1,419.89 | 1,419.89 | 1,419.89 | 1,419.89 | 0.0K |