ATX Net Total Return (ATXNTR)

ATXNTR
🏛️ オーストリア →
9,343.49
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,105.70 9,131.91 9,105.70 9,118.36 0.0K
09:05 9,118.36 9,127.03 9,114.21 9,124.61 0.0K
09:10 9,129.51 9,135.24 9,128.32 9,129.87 0.0K
09:15 9,129.87 9,142.16 9,129.29 9,142.16 0.0K
09:20 9,142.16 9,151.08 9,139.33 9,145.67 0.0K
09:25 9,147.80 9,148.90 9,145.41 9,145.46 0.0K
09:30 9,144.25 9,148.75 9,142.74 9,147.69 0.0K
09:35 9,148.90 9,153.49 9,148.90 9,149.90 0.0K
09:40 9,149.23 9,151.46 9,146.51 9,150.62 0.0K
09:45 9,150.62 9,152.35 9,146.73 9,151.49 0.0K
09:50 9,151.64 9,151.66 9,148.89 9,150.13 0.0K
09:55 9,150.01 9,150.01 9,139.38 9,139.38 0.0K
10:00 9,140.59 9,140.81 9,133.69 9,140.75 0.0K
10:05 9,144.39 9,157.50 9,144.39 9,151.60 0.0K
10:10 9,157.11 9,164.41 9,157.11 9,164.41 0.0K
10:15 9,167.96 9,169.41 9,160.64 9,160.64 0.0K
10:20 9,160.13 9,162.49 9,159.41 9,161.31 0.0K
10:25 9,161.15 9,168.61 9,160.90 9,168.32 0.0K
10:30 9,168.61 9,172.24 9,165.46 9,167.23 0.0K
10:35 9,167.17 9,171.60 9,167.17 9,169.93 0.0K
10:40 9,169.44 9,170.70 9,166.77 9,170.70 0.0K
10:45 9,170.70 9,180.21 9,170.62 9,175.67 0.0K
10:50 9,176.77 9,184.73 9,176.77 9,183.00 0.0K
10:55 9,184.54 9,190.45 9,184.54 9,189.32 0.0K
11:00 9,190.54 9,192.01 9,187.18 9,189.02 0.0K
11:05 9,189.78 9,194.26 9,188.56 9,193.25 0.0K
11:10 9,192.34 9,198.21 9,192.34 9,194.94 0.0K
11:15 9,194.54 9,196.80 9,192.93 9,192.93 0.0K
11:20 9,192.93 9,197.98 9,191.13 9,196.80 0.0K
11:25 9,194.89 9,196.26 9,194.56 9,196.04 0.0K
11:30 9,195.63 9,199.10 9,195.63 9,197.31 0.0K
11:35 9,196.73 9,199.27 9,192.79 9,192.79 0.0K
11:40 9,189.99 9,192.60 9,185.25 9,186.47 0.0K
11:45 9,186.47 9,187.19 9,174.57 9,177.63 0.0K
11:50 9,178.02 9,181.63 9,174.12 9,175.56 0.0K
11:55 9,167.59 9,175.71 9,167.59 9,175.71 0.0K
12:00 9,175.10 9,185.64 9,170.94 9,182.01 0.0K
12:05 9,182.01 9,185.68 9,181.35 9,181.74 0.0K
12:10 9,186.20 9,187.93 9,183.45 9,183.45 0.0K
12:15 9,183.45 9,189.33 9,182.79 9,185.88 0.0K
12:20 9,186.05 9,186.75 9,184.29 9,186.75 0.0K
12:25 9,184.33 9,184.33 9,180.75 9,183.78 0.0K
12:30 9,183.78 9,183.78 9,180.68 9,180.68 0.0K
12:35 9,180.56 9,180.90 9,178.89 9,180.69 0.0K
12:40 9,181.21 9,184.94 9,180.99 9,184.94 0.0K
12:45 9,187.37 9,189.79 9,184.93 9,187.16 0.0K
12:50 9,187.91 9,187.91 9,182.17 9,182.17 0.0K
12:55 9,183.20 9,186.56 9,183.14 9,186.56 0.0K
13:00 9,187.35 9,198.12 9,187.35 9,191.58 0.0K
13:05 9,191.58 9,191.58 9,184.74 9,187.64 0.0K
13:10 9,186.20 9,191.41 9,186.20 9,191.41 0.0K
13:15 9,191.41 9,195.82 9,188.83 9,189.53 0.0K
13:20 9,189.36 9,195.40 9,189.28 9,195.40 0.0K
13:25 9,195.29 9,195.59 9,194.03 9,194.03 0.0K
13:30 9,193.83 9,205.78 9,193.56 9,204.64 0.0K
13:35 9,205.05 9,205.87 9,198.53 9,202.16 0.0K
13:40 9,203.30 9,203.30 9,198.33 9,199.77 0.0K
13:45 9,201.00 9,201.00 9,195.71 9,198.92 0.0K
13:50 9,198.92 9,198.92 9,192.43 9,192.43 0.0K
13:55 9,193.34 9,195.30 9,192.27 9,194.49 0.0K
14:00 9,195.24 9,199.69 9,193.52 9,198.07 0.0K
14:05 9,198.07 9,200.39 9,196.39 9,197.63 0.0K
14:10 9,198.66 9,198.66 9,193.19 9,195.66 0.0K
14:15 9,195.86 9,196.68 9,192.31 9,194.52 0.0K
14:20 9,194.31 9,195.73 9,191.98 9,195.18 0.0K
14:25 9,194.13 9,196.84 9,194.13 9,196.37 0.0K
14:30 9,197.69 9,197.69 9,185.53 9,187.90 0.0K
14:35 9,187.66 9,187.66 9,182.46 9,183.06 0.0K
14:40 9,182.72 9,183.36 9,180.43 9,180.43 0.0K
14:45 9,180.12 9,182.52 9,179.56 9,181.86 0.0K
14:50 9,182.27 9,182.27 9,175.37 9,180.97 0.0K
14:55 9,183.38 9,187.63 9,181.57 9,186.80 0.0K
15:00 9,187.17 9,187.17 9,173.22 9,173.22 0.0K
15:05 9,173.22 9,174.35 9,171.34 9,173.85 0.0K
15:10 9,171.05 9,171.05 9,166.58 9,166.99 0.0K
15:15 9,166.68 9,166.99 9,155.76 9,155.76 0.0K
15:20 9,154.55 9,155.16 9,152.12 9,154.95 0.0K
15:25 9,154.17 9,162.74 9,152.26 9,162.74 0.0K
15:30 9,163.14 9,167.52 9,161.39 9,161.77 0.0K
15:35 9,160.78 9,166.22 9,158.63 9,159.70 0.0K
15:40 9,158.35 9,158.35 9,152.91 9,157.24 0.0K
15:45 9,157.24 9,158.78 9,156.42 9,158.78 0.0K
15:50 9,158.63 9,163.06 9,155.88 9,155.88 0.0K
15:55 9,154.14 9,161.11 9,153.73 9,161.11 0.0K
16:00 9,161.11 9,161.11 9,155.42 9,156.25 0.0K
16:05 9,156.25 9,161.21 9,155.96 9,159.99 0.0K
16:10 9,162.59 9,171.31 9,162.59 9,170.10 0.0K
16:15 9,170.10 9,182.73 9,169.73 9,182.73 0.0K
16:20 9,183.13 9,186.49 9,183.13 9,186.49 0.0K
16:25 9,186.49 9,189.27 9,186.49 9,188.78 0.0K
16:30 9,188.78 9,195.24 9,187.80 9,194.31 0.0K
16:35 9,194.71 9,194.71 9,185.25 9,185.64 0.0K
16:40 9,184.45 9,184.45 9,181.46 9,181.95 0.0K
16:45 9,182.16 9,183.61 9,181.39 9,181.39 0.0K
16:50 9,179.54 9,179.54 9,176.08 9,176.37 0.0K
16:55 9,175.07 9,175.28 9,169.16 9,173.77 0.0K
17:00 9,174.26 9,175.25 9,172.81 9,174.85 0.0K
17:05 9,175.25 9,175.25 9,168.27 9,170.50 0.0K
17:10 9,170.42 9,173.50 9,169.20 9,169.99 0.0K
17:15 9,171.18 9,180.54 9,171.18 9,179.28 0.0K
17:20 9,179.57 9,183.10 9,178.42 9,179.56 0.0K
17:25 9,182.77 9,190.87 9,182.77 9,190.47 0.0K
17:30 9,190.30 9,190.30 9,190.30 9,190.30 0.0K
17:35 9,190.30 9,216.76 9,190.30 9,216.55 0.0K
17:40 9,216.55 9,216.55 9,216.55 9,216.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし