ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ オーストリア →
4,713.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,513.78 4,520.90 4,511.55 4,511.55 0.0K
09:05 4,511.81 4,515.77 4,510.12 4,511.98 0.0K
09:10 4,511.44 4,511.44 4,507.61 4,508.00 0.0K
09:15 4,508.50 4,514.35 4,508.50 4,514.35 0.0K
09:20 4,516.18 4,516.33 4,515.26 4,515.73 0.0K
09:25 4,515.86 4,515.86 4,510.51 4,510.51 0.0K
09:30 4,511.12 4,511.12 4,504.59 4,505.13 0.0K
09:35 4,505.03 4,506.50 4,504.32 4,506.50 0.0K
09:40 4,505.66 4,506.82 4,505.33 4,506.01 0.0K
09:45 4,505.60 4,507.56 4,504.98 4,506.77 0.0K
09:50 4,506.77 4,508.25 4,502.24 4,503.46 0.0K
09:55 4,502.24 4,502.36 4,498.88 4,499.01 0.0K
10:00 4,498.40 4,498.40 4,494.24 4,495.57 0.0K
10:05 4,495.57 4,497.73 4,495.39 4,497.73 0.0K
10:10 4,499.48 4,500.42 4,499.48 4,500.14 0.0K
10:15 4,500.33 4,503.37 4,500.33 4,502.77 0.0K
10:20 4,503.29 4,504.61 4,502.26 4,503.20 0.0K
10:25 4,502.90 4,502.90 4,501.36 4,502.06 0.0K
10:30 4,502.66 4,504.01 4,501.75 4,503.67 0.0K
10:35 4,503.84 4,504.58 4,502.94 4,503.80 0.0K
10:40 4,501.92 4,501.92 4,498.11 4,498.11 0.0K
10:45 4,497.71 4,499.05 4,495.43 4,497.23 0.0K
10:50 4,496.97 4,497.68 4,495.24 4,495.24 0.0K
10:55 4,495.33 4,495.46 4,494.41 4,494.41 0.0K
11:00 4,493.86 4,493.86 4,491.03 4,492.19 0.0K
11:05 4,492.19 4,492.44 4,491.04 4,491.83 0.0K
11:10 4,492.48 4,493.80 4,491.16 4,493.80 0.0K
11:15 4,494.20 4,494.20 4,489.69 4,492.02 0.0K
11:20 4,491.42 4,492.61 4,491.11 4,492.61 0.0K
11:25 4,493.86 4,496.16 4,493.42 4,495.67 0.0K
11:30 4,495.67 4,498.74 4,495.00 4,498.14 0.0K
11:35 4,498.14 4,498.24 4,496.57 4,496.57 0.0K
11:40 4,496.45 4,496.64 4,494.97 4,494.97 0.0K
11:45 4,494.97 4,496.16 4,494.77 4,496.16 0.0K
11:50 4,497.35 4,497.75 4,494.85 4,494.85 0.0K
11:55 4,495.23 4,495.63 4,493.92 4,495.63 0.0K
12:00 4,500.60 4,505.74 4,498.79 4,503.93 0.0K
12:05 4,503.15 4,503.86 4,495.97 4,495.97 0.0K
12:10 4,495.97 4,496.19 4,494.39 4,495.26 0.0K
12:15 4,495.26 4,495.78 4,491.85 4,491.85 0.0K
12:20 4,491.85 4,491.91 4,489.92 4,490.04 0.0K
12:25 4,489.30 4,490.91 4,488.83 4,489.72 0.0K
12:30 4,490.91 4,494.05 4,490.91 4,494.05 0.0K
12:35 4,494.05 4,495.99 4,494.00 4,495.39 0.0K
12:40 4,496.36 4,497.02 4,495.13 4,495.13 0.0K
12:45 4,496.12 4,496.88 4,491.98 4,492.49 0.0K
12:50 4,492.49 4,492.75 4,490.64 4,491.18 0.0K
12:55 4,492.04 4,492.77 4,492.04 4,492.77 0.0K
13:00 4,492.77 4,492.77 4,488.61 4,489.31 0.0K
13:05 4,490.07 4,491.44 4,490.07 4,491.44 0.0K
13:10 4,491.96 4,493.01 4,491.83 4,492.76 0.0K
13:15 4,492.20 4,492.31 4,488.90 4,489.49 0.0K
13:20 4,489.33 4,490.57 4,489.05 4,489.78 0.0K
13:25 4,489.85 4,491.11 4,489.65 4,491.07 0.0K
13:30 4,490.47 4,490.47 4,489.13 4,489.62 0.0K
13:35 4,489.82 4,490.31 4,488.77 4,488.77 0.0K
13:40 4,489.19 4,489.28 4,487.74 4,489.00 0.0K
13:45 4,489.00 4,489.00 4,487.71 4,488.32 0.0K
13:50 4,488.32 4,491.17 4,488.32 4,491.17 0.0K
13:55 4,491.78 4,492.49 4,491.38 4,491.84 0.0K
14:00 4,491.84 4,493.55 4,491.63 4,493.55 0.0K
14:05 4,493.55 4,495.04 4,491.61 4,491.93 0.0K
14:10 4,492.13 4,492.13 4,490.15 4,490.15 0.0K
14:15 4,490.26 4,491.27 4,489.57 4,489.57 0.0K
14:20 4,489.83 4,489.91 4,485.16 4,485.91 0.0K
14:25 4,487.13 4,487.69 4,485.66 4,487.69 0.0K
14:30 4,487.08 4,488.58 4,486.04 4,486.04 0.0K
14:35 4,486.04 4,486.04 4,483.15 4,484.00 0.0K
14:40 4,483.10 4,483.10 4,481.86 4,481.86 0.0K
14:45 4,483.08 4,483.34 4,480.42 4,482.97 0.0K
14:50 4,482.97 4,484.33 4,482.47 4,484.33 0.0K
14:55 4,484.49 4,484.81 4,483.09 4,484.81 0.0K
15:00 4,484.20 4,486.64 4,484.20 4,486.64 0.0K
15:05 4,486.64 4,490.29 4,486.64 4,489.96 0.0K
15:10 4,491.05 4,493.42 4,491.05 4,492.68 0.0K
15:15 4,492.68 4,496.33 4,492.42 4,495.58 0.0K
15:20 4,495.58 4,496.73 4,494.71 4,496.11 0.0K
15:25 4,496.34 4,498.28 4,496.34 4,497.39 0.0K
15:30 4,497.14 4,498.34 4,493.68 4,497.07 0.0K
15:35 4,497.07 4,497.12 4,496.55 4,496.97 0.0K
15:40 4,497.03 4,497.63 4,490.48 4,490.48 0.0K
15:45 4,490.48 4,492.23 4,490.48 4,491.11 0.0K
15:50 4,491.11 4,492.10 4,479.65 4,481.41 0.0K
15:55 4,480.45 4,482.27 4,479.53 4,481.13 0.0K
16:00 4,482.35 4,484.25 4,481.29 4,484.25 0.0K
16:05 4,484.37 4,491.91 4,484.37 4,491.91 0.0K
16:10 4,492.10 4,492.39 4,490.60 4,490.60 0.0K
16:15 4,490.80 4,497.67 4,490.80 4,497.67 0.0K
16:20 4,497.67 4,499.69 4,497.67 4,499.31 0.0K
16:25 4,499.31 4,502.72 4,499.05 4,502.20 0.0K
16:30 4,501.80 4,503.93 4,501.67 4,503.31 0.0K
16:35 4,502.90 4,503.80 4,501.32 4,501.32 0.0K
16:40 4,501.14 4,501.14 4,498.19 4,498.78 0.0K
16:45 4,498.51 4,499.83 4,496.77 4,498.15 0.0K
16:50 4,498.15 4,498.15 4,495.86 4,497.09 0.0K
16:55 4,497.82 4,499.05 4,496.53 4,498.61 0.0K
17:00 4,498.00 4,498.34 4,496.82 4,497.37 0.0K
17:05 4,497.37 4,506.73 4,497.37 4,506.18 0.0K
17:10 4,506.08 4,507.30 4,504.89 4,505.28 0.0K
17:15 4,505.38 4,505.98 4,504.60 4,505.79 0.0K
17:20 4,505.96 4,506.12 4,503.24 4,504.03 0.0K
17:25 4,503.99 4,506.36 4,503.61 4,504.77 0.0K
17:35 4,504.96 4,506.24 4,497.12 4,497.12 0.0K
17:40 4,497.12 4,497.12 4,497.12 4,497.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし