Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
30.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.16 32.16 32.16 32.16 0.2K
09:06 32.00 32.00 32.00 32.00 2.5K
09:07 32.07 32.07 32.07 32.07 0.0K
09:09 32.17 32.17 32.17 32.17 0.1K
09:10 32.09 32.09 32.09 32.09 0.0K
09:11 32.05 32.17 32.05 32.17 1.6K
09:13 32.30 32.30 32.30 32.30 0.1K
09:15 32.30 32.31 32.30 32.31 0.3K
09:16 32.39 32.40 32.39 32.40 4.7K
09:17 32.50 32.50 32.39 32.39 0.2K
09:24 32.40 32.40 32.40 32.40 2.3K
09:28 32.33 32.33 32.33 32.33 2.4K
09:29 32.40 32.40 32.40 32.40 0.3K
09:38 32.39 32.39 32.39 32.39 0.5K
09:42 32.51 32.54 32.51 32.54 0.0K
09:49 32.57 32.57 32.34 32.34 0.8K
09:53 32.50 32.50 32.50 32.50 0.1K
09:54 32.34 32.34 32.34 32.34 0.0K
10:02 32.28 32.28 32.28 32.28 0.1K
10:05 32.46 32.46 32.46 32.46 0.2K
10:12 32.50 32.50 32.50 32.50 0.3K
10:20 32.60 32.63 32.60 32.63 1.0K
10:28 32.59 32.59 32.58 32.58 4.2K
10:29 32.59 32.60 32.49 32.60 1.6K
10:33 32.36 32.36 32.36 32.36 0.4K
10:38 32.52 32.52 32.25 32.25 0.2K
10:57 32.49 32.49 32.49 32.49 0.2K
11:12 32.57 32.60 32.57 32.60 3.9K
11:18 32.63 32.72 32.63 32.72 5.9K
11:21 32.64 32.64 32.64 32.64 0.3K
11:25 32.62 32.62 32.62 32.62 0.7K
11:26 32.57 32.57 32.57 32.57 0.8K
11:32 32.55 32.55 32.55 32.55 0.0K
11:34 32.52 32.52 32.52 32.52 0.1K
11:38 32.53 32.53 32.53 32.53 0.5K
11:40 32.64 32.64 32.64 32.64 0.0K
11:46 32.65 32.65 32.65 32.65 0.3K
11:51 32.62 32.62 32.62 32.62 0.0K
11:52 32.62 32.62 32.62 32.62 0.0K
11:56 32.65 32.65 32.65 32.65 0.1K
12:32 32.79 32.80 32.79 32.80 0.0K
12:36 32.79 32.79 32.79 32.79 0.0K
12:42 32.76 32.76 32.75 32.75 2.0K
12:52 32.77 32.77 32.77 32.77 0.0K
12:56 32.80 32.80 32.70 32.70 5.9K
13:00 32.76 32.76 32.76 32.76 0.3K
13:02 32.83 32.83 32.83 32.83 0.1K
13:03 32.69 32.69 32.69 32.69 0.5K
13:05 32.69 32.69 32.69 32.69 1.5K
13:13 32.84 32.84 32.84 32.84 1.6K
13:19 32.73 32.73 32.73 32.73 0.7K
13:21 32.69 32.69 32.69 32.69 0.0K
13:30 32.74 32.74 32.74 32.74 0.1K
13:49 32.75 32.75 32.75 32.75 0.3K
13:59 32.82 32.82 32.82 32.82 0.0K
14:18 32.72 32.72 32.72 32.72 0.7K
14:34 32.72 32.72 32.72 32.72 0.7K
14:38 32.73 32.73 32.73 32.73 0.3K
14:39 32.69 32.69 32.62 32.62 4.7K
14:41 32.58 32.58 32.58 32.58 0.2K
14:45 32.63 32.63 32.63 32.63 0.1K
14:47 32.57 32.57 32.57 32.57 0.4K
14:56 32.47 32.47 32.47 32.47 0.5K
15:03 32.47 32.47 32.47 32.47 0.3K
15:11 32.58 32.58 32.58 32.58 0.0K
15:14 32.44 32.44 32.44 32.44 0.6K
15:15 32.48 32.48 32.48 32.48 0.9K
15:21 32.60 32.60 32.60 32.60 0.4K
15:25 32.53 32.53 32.53 32.53 0.1K
15:31 32.56 32.56 32.56 32.56 0.6K
15:45 32.56 32.56 32.56 32.56 0.3K
15:47 32.56 32.56 32.56 32.56 0.0K
15:48 32.62 32.62 32.62 32.62 0.2K
15:50 32.64 32.64 32.64 32.64 0.0K
15:53 32.58 32.58 32.58 32.58 0.0K
15:55 32.55 32.55 32.55 32.55 0.1K
15:56 32.53 32.53 32.53 32.53 0.6K
15:58 32.39 32.39 32.39 32.39 0.1K
15:59 32.54 32.54 32.54 32.54 0.2K
16:09 32.57 32.57 32.57 32.57 0.5K
16:18 32.55 32.55 32.55 32.55 0.1K
16:31 32.58 32.58 32.58 32.58 0.7K
16:32 32.61 32.61 32.61 32.61 0.2K
16:38 32.60 32.60 32.60 32.60 0.4K
17:01 32.63 32.63 32.63 32.63 0.6K
17:02 32.59 32.59 32.59 32.59 3.9K
17:06 32.60 32.60 32.59 32.59 3.3K
17:08 32.60 32.60 32.60 32.60 4.8K
17:09 32.60 32.63 32.60 32.63 1.6K
17:13 32.68 32.68 32.68 32.68 0.0K
17:14 32.68 32.68 32.68 32.68 0.0K
17:18 32.68 32.78 32.68 32.78 1.8K
17:20 32.66 32.66 32.66 32.66 0.1K
17:21 32.73 32.73 32.73 32.73 0.0K
17:24 32.74 32.74 32.74 32.74 0.0K
17:29 32.69 32.69 32.69 32.69 0.0K
17:30 32.69 32.69 32.69 32.69 59.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし