Atrem (ATRP)

ATRP
🏛️ ポーランド →
48.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42.00 42.00 41.30 41.30 0.1K
09:05 41.10 41.10 40.60 40.90 1.0K
09:10 40.90 41.20 40.90 41.20 0.1K
09:15 41.00 41.00 41.00 41.00 0.0K
09:20 41.20 41.20 41.20 41.20 0.0K
09:25 41.00 41.00 41.00 41.00 0.0K
09:30 41.20 41.20 41.00 41.20 0.0K
09:35 41.20 41.20 41.20 41.20 0.0K
09:40 41.20 41.20 41.20 41.20 0.0K
09:45 41.20 41.20 41.00 41.00 0.0K
09:50 41.20 41.20 41.20 41.20 0.0K
09:55 41.20 41.20 41.20 41.20 0.0K
10:10 41.20 41.20 41.20 41.20 0.1K
10:15 41.80 41.80 41.80 41.80 0.0K
10:40 41.60 41.60 41.20 41.20 0.2K
10:45 41.20 41.20 41.20 41.20 0.0K
10:50 41.10 41.10 41.10 41.10 0.0K
10:55 41.20 41.20 41.20 41.20 0.0K
11:05 41.50 41.50 41.50 41.50 0.2K
11:10 41.60 41.60 41.60 41.60 0.0K
11:20 41.60 41.60 41.60 41.60 0.0K
12:00 41.60 41.60 41.60 41.60 0.0K
12:10 41.60 41.60 41.40 41.40 0.4K
12:15 41.30 41.30 41.30 41.30 0.1K
12:20 41.40 41.40 41.40 41.40 0.0K
12:25 41.40 41.40 41.40 41.40 0.4K
12:35 41.40 41.40 41.40 41.40 0.0K
12:40 41.40 41.40 41.40 41.40 0.0K
12:45 41.40 41.40 41.40 41.40 0.3K
13:15 41.40 41.40 41.40 41.40 0.0K
13:25 41.40 41.40 41.40 41.40 0.1K
13:40 41.40 41.40 41.40 41.40 0.0K
14:00 41.40 41.40 41.40 41.40 0.0K
14:05 41.40 41.40 41.40 41.40 0.0K
14:20 41.20 41.20 41.10 41.10 0.1K
14:50 41.40 41.40 41.40 41.40 0.0K
14:55 41.30 41.30 41.30 41.30 0.0K
15:10 41.30 41.30 41.30 41.30 0.0K
15:15 41.10 41.10 41.10 41.10 0.1K
15:20 41.20 41.20 41.20 41.20 0.0K
15:30 41.20 41.20 41.20 41.20 0.0K
15:35 41.30 41.30 41.30 41.30 0.3K
15:40 41.20 41.40 41.20 41.40 0.2K
15:45 41.40 41.40 41.40 41.40 0.1K
15:50 41.20 41.20 41.10 41.10 0.1K
15:55 41.20 41.20 41.20 41.20 0.0K
16:00 41.10 41.10 41.10 41.10 0.0K
16:05 41.20 41.20 41.20 41.20 0.0K
16:10 41.20 41.20 41.20 41.20 0.1K
16:15 41.30 41.30 41.30 41.30 0.0K
16:25 41.20 41.20 41.20 41.20 0.0K
16:40 41.30 41.30 41.30 41.30 0.1K
16:45 41.30 41.30 41.20 41.20 0.0K
17:00 41.30 41.30 41.30 41.30 0.2K
17:05 41.30 41.30 41.30 41.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし