Atrem (ATRP)

ATRP
🏛️ ポーランド →
48.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43.00 43.20 43.00 43.20 0.6K
09:05 43.00 43.00 43.00 43.00 0.1K
09:10 43.00 43.00 43.00 43.00 0.2K
09:20 43.20 43.20 43.20 43.20 0.0K
09:25 43.00 43.00 43.00 43.00 0.0K
09:45 43.00 43.00 43.00 43.00 0.0K
09:50 43.20 43.20 43.20 43.20 0.0K
09:55 43.20 43.20 43.20 43.20 0.0K
10:00 43.00 43.00 42.60 43.00 0.1K
10:05 43.20 43.20 43.00 43.00 0.1K
10:10 43.00 43.00 43.00 43.00 0.0K
10:30 42.60 42.60 42.50 42.50 0.2K
10:35 43.20 43.20 43.20 43.20 0.0K
10:40 43.20 43.20 43.20 43.20 0.0K
10:45 42.50 42.50 42.50 42.50 0.0K
10:50 42.50 43.20 42.50 43.20 0.1K
10:55 42.20 42.20 42.20 42.20 0.2K
11:00 42.20 42.20 42.20 42.20 0.1K
11:05 42.20 42.20 42.20 42.20 0.0K
11:10 42.30 42.30 42.10 42.30 0.1K
11:20 42.30 42.30 42.30 42.30 0.0K
11:25 42.30 42.30 42.30 42.30 1.0K
11:30 42.30 42.30 42.10 42.10 0.2K
12:15 42.10 42.20 40.70 40.70 2.0K
12:20 40.80 41.70 40.70 40.70 0.7K
12:25 40.70 41.30 40.30 41.10 0.7K
12:30 41.10 41.40 41.00 41.40 0.1K
12:35 41.10 41.10 41.00 41.10 1.1K
12:40 41.00 41.20 41.00 41.20 0.0K
12:45 41.20 41.20 41.00 41.20 0.1K
12:50 40.90 40.90 40.90 40.90 0.0K
12:55 41.30 41.30 41.30 41.30 0.0K
13:00 41.30 41.30 41.20 41.20 0.0K
13:05 41.20 41.20 41.20 41.20 0.2K
13:10 41.30 41.30 41.30 41.30 0.1K
13:15 41.30 41.30 41.30 41.30 0.0K
13:25 41.40 41.40 41.10 41.10 0.2K
13:30 41.70 41.70 41.70 41.70 0.0K
13:45 41.40 41.40 41.40 41.40 0.0K
13:55 41.40 41.40 41.40 41.40 0.1K
14:10 41.40 41.40 41.40 41.40 0.0K
14:15 41.40 41.40 41.40 41.40 0.0K
14:20 41.40 41.40 41.40 41.40 0.0K
14:25 41.40 41.40 41.40 41.40 0.0K
14:30 41.40 41.40 41.40 41.40 0.0K
14:35 41.20 41.30 41.20 41.30 0.2K
14:40 41.20 41.20 41.00 41.00 1.7K
14:45 41.20 41.20 41.20 41.20 0.0K
14:50 41.20 41.20 41.20 41.20 0.0K
14:55 41.30 41.30 41.30 41.30 0.0K
15:00 41.00 41.00 41.00 41.00 0.0K
15:10 41.30 41.30 41.30 41.30 0.1K
15:20 41.30 41.40 41.10 41.40 0.0K
15:25 41.40 41.40 41.40 41.40 0.0K
15:30 41.40 41.40 41.40 41.40 0.1K
15:35 41.10 41.10 41.10 41.10 0.0K
15:40 41.40 41.40 41.40 41.40 0.0K
15:45 41.40 41.40 41.40 41.40 0.0K
15:50 41.40 41.40 41.40 41.40 0.0K
15:55 41.40 41.40 41.10 41.30 0.2K
16:00 41.40 41.50 41.40 41.50 0.4K
16:05 41.20 41.20 41.20 41.20 0.0K
16:10 41.00 41.30 41.00 41.30 0.2K
16:15 41.40 41.40 41.30 41.30 0.0K
16:20 41.30 41.30 41.30 41.30 0.0K
16:25 41.30 41.30 41.30 41.30 0.0K
16:30 41.30 41.30 41.30 41.30 0.0K
16:35 41.20 41.70 41.20 41.40 1.2K
16:40 41.60 41.90 41.60 41.90 0.1K
16:45 41.90 42.20 41.90 42.20 0.2K
17:05 42.20 42.20 42.20 42.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし