Atrem (ATRP)

ATRP
🏛️ ポーランド →
48.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40.00 40.00 39.00 39.50 1.1K
09:05 38.60 40.00 38.40 39.90 0.6K
09:10 39.20 39.80 38.80 39.70 0.3K
09:15 39.70 39.90 39.30 39.90 0.7K
09:20 39.70 39.70 39.30 39.30 0.0K
09:25 39.30 39.70 38.90 38.90 0.0K
09:30 39.50 39.50 38.90 38.90 0.1K
09:35 39.30 39.30 39.30 39.30 0.4K
09:40 39.30 39.30 39.00 39.30 0.2K
09:45 39.00 39.30 39.00 39.30 0.2K
09:50 39.30 39.30 39.30 39.30 0.0K
09:55 39.00 39.00 38.90 39.00 0.3K
10:00 39.00 39.30 39.00 39.10 0.4K
10:05 39.10 39.20 38.70 39.20 1.1K
10:10 39.20 39.20 38.70 38.70 0.5K
10:15 39.20 39.20 38.70 39.10 0.2K
10:20 39.10 39.10 39.10 39.10 0.0K
10:25 39.10 39.20 39.10 39.20 0.3K
10:30 39.20 39.20 38.80 38.80 0.1K
10:35 39.20 39.20 39.20 39.20 0.0K
10:40 39.20 39.20 39.20 39.20 0.0K
10:45 38.80 39.30 38.80 39.30 0.2K
10:55 39.20 39.20 39.20 39.20 0.0K
11:00 39.20 39.20 39.20 39.20 0.0K
11:05 38.90 39.30 38.90 39.30 0.3K
11:10 39.20 39.20 39.20 39.20 0.0K
11:15 39.00 39.00 38.90 38.90 0.0K
11:25 39.00 39.00 39.00 39.00 0.0K
11:30 39.10 40.00 38.70 39.30 1.8K
11:35 39.30 40.00 39.30 40.00 0.0K
11:40 39.20 39.20 39.20 39.20 0.3K
11:45 39.30 39.90 39.30 39.90 0.1K
11:50 39.80 39.80 39.80 39.80 0.0K
11:55 39.10 39.10 39.10 39.10 0.0K
12:00 39.70 39.70 39.70 39.70 0.0K
12:15 39.10 39.70 39.10 39.70 0.2K
12:20 39.80 39.80 39.80 39.80 0.0K
12:35 39.80 39.80 39.70 39.70 0.4K
12:40 39.80 39.80 39.80 39.80 0.0K
12:45 39.40 39.80 39.40 39.80 0.0K
12:50 40.00 40.00 40.00 40.00 0.6K
12:55 40.00 40.00 40.00 40.00 0.0K
13:05 40.00 40.00 40.00 40.00 0.0K
13:15 40.00 40.00 40.00 40.00 0.0K
13:30 39.90 39.90 39.90 39.90 0.0K
13:35 39.90 39.90 39.90 39.90 0.0K
13:40 39.10 39.90 39.10 39.20 0.9K
13:50 39.40 39.40 39.40 39.40 0.0K
13:55 39.10 39.10 39.10 39.10 0.0K
14:05 39.40 39.40 39.20 39.20 0.0K
14:10 39.10 39.10 39.10 39.10 0.0K
14:25 39.20 39.20 39.20 39.20 0.1K
14:35 39.20 39.50 39.20 39.50 0.1K
14:40 39.50 39.50 39.50 39.50 0.1K
14:45 39.50 39.50 39.30 39.30 0.4K
14:50 39.30 39.30 38.90 38.90 1.1K
14:55 38.90 38.90 38.90 38.90 0.0K
15:05 38.80 38.80 38.80 38.80 0.5K
15:10 38.80 39.50 38.80 39.50 0.5K
15:20 39.50 39.50 39.50 39.50 0.0K
15:30 38.90 39.50 38.90 39.50 0.0K
15:40 39.50 39.50 39.50 39.50 0.0K
15:45 38.80 38.80 38.80 38.80 0.1K
15:50 38.90 38.90 38.90 38.90 0.0K
16:05 39.20 39.30 39.20 39.30 0.7K
16:20 39.10 39.10 39.10 39.10 0.0K
16:30 39.00 39.00 38.80 38.80 0.1K
16:35 39.10 39.10 39.10 39.10 0.0K
16:45 39.10 39.10 39.10 39.10 0.0K
17:00 39.20 39.20 39.20 39.20 0.1K
17:05 39.20 39.20 39.20 39.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし