46.40
最終更新: 2025-10-08
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 11.40 | 11.40 | 11.40 | 11.40 | 0.2K |
09:35 | 11.40 | 11.40 | 11.40 | 11.40 | 0.1K |
09:50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.5K |
10:20 | 11.25 | 11.25 | 11.25 | 11.25 | 0.1K |
10:30 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
10:35 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
12:20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
12:25 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
12:50 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
15:10 | 11.20 | 11.20 | 11.20 | 11.20 | 0.4K |
15:20 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |
15:45 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
16:30 | 11.20 | 11.20 | 11.15 | 11.15 | 0.2K |
17:05 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |