1,420.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2021-12-29 | 1,481.00 | 1,562.00 | 1,481.00 | 1,562.00 | 0.0M |
| 2021-12-28 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-12-27 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2021-12-24 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2021-12-23 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2021-12-21 | 1,565.00 | 1,569.00 | 1,565.00 | 1,569.00 | 0.0M |
| 2021-12-20 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-12-17 | 1,583.00 | 1,590.00 | 1,581.00 | 1,590.00 | 0.0M |
| 2021-12-16 | 1,614.00 | 1,614.00 | 1,588.00 | 1,590.00 | 0.0M |
| 2021-12-15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2021-12-14 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2021-12-13 | 1,561.00 | 1,579.00 | 1,561.00 | 1,579.00 | 0.0M |
| 2021-12-08 | 1,481.00 | 1,516.00 | 1,481.00 | 1,516.00 | 0.0M |
| 2021-12-06 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2021-12-01 | 1,554.00 | 1,554.00 | 1,476.00 | 1,506.00 | 0.0M |
| 2021-11-30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-11-25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-11-24 | 1,550.00 | 1,575.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2021-11-22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-11-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-11-12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-11-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-11-10 | 1,610.00 | 1,610.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-11-08 | 1,600.00 | 1,633.00 | 1,600.00 | 1,632.00 | 0.0M |
| 2021-11-01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-10-25 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2021-10-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-10-21 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-10-20 | 1,615.00 | 1,615.00 | 1,585.00 | 1,605.00 | 0.0M |
| 2021-10-19 | 1,583.00 | 1,590.00 | 1,580.00 | 1,585.00 | 0.0M |
| 2021-10-15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-10-14 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-10-12 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-10-11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-10-05 | 1,589.00 | 1,589.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2021-10-04 | 1,640.00 | 1,640.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2021-10-01 | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-09-30 | 1,542.00 | 1,578.00 | 1,542.00 | 1,578.00 | 0.0M |
| 2021-09-29 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.0M |
| 2021-09-28 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2021-09-27 | 1,528.00 | 1,528.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2021-09-24 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-09-22 | 1,515.00 | 1,515.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2021-09-21 | 1,515.00 | 1,515.00 | 1,504.00 | 1,515.00 | 0.0M |
| 2021-09-17 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 0.0M |
| 2021-09-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-09-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-09-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-09-01 | 1,500.00 | 1,500.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2021-08-27 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2021-08-26 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2021-08-25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2021-08-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-08-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-08-17 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2021-08-16 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2021-08-13 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-08-05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2021-08-04 | 1,462.00 | 1,468.00 | 1,462.00 | 1,468.00 | 0.0M |
| 2021-08-03 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-08-02 | 1,499.00 | 1,499.00 | 1,469.00 | 1,470.00 | 0.0M |
| 2021-07-30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2021-07-28 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2021-07-26 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2021-07-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-07-20 | 1,500.00 | 1,500.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2021-07-19 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2021-07-15 | 1,500.00 | 1,500.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2021-07-13 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2021-07-12 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2021-07-08 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2021-07-07 | 1,494.00 | 1,499.00 | 1,494.00 | 1,499.00 | 0.0M |
| 2021-07-06 | 1,499.00 | 1,499.00 | 1,497.00 | 1,499.00 | 0.0M |
| 2021-07-05 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2021-07-02 | 1,486.00 | 1,500.00 | 1,486.00 | 1,500.00 | 0.0M |
| 2021-07-01 | 1,479.00 | 1,486.00 | 1,479.00 | 1,486.00 | 0.0M |
| 2021-06-30 | 1,470.00 | 1,473.00 | 1,467.00 | 1,472.00 | 0.0M |
| 2021-06-29 | 1,410.00 | 1,474.00 | 1,410.00 | 1,474.00 | 0.0M |
| 2021-06-28 | 1,498.00 | 1,500.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2021-06-25 | 1,505.00 | 1,505.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2021-06-24 | 1,502.00 | 1,505.00 | 1,502.00 | 1,505.00 | 0.0M |
| 2021-06-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-06-22 | 1,495.00 | 1,500.00 | 1,485.00 | 1,500.00 | 0.0M |
| 2021-06-21 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2021-06-18 | 1,505.00 | 1,508.00 | 1,504.00 | 1,508.00 | 0.0M |
| 2021-06-17 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-06-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-06-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-06-14 | 1,504.00 | 1,504.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-06-11 | 1,500.00 | 1,505.00 | 1,497.00 | 1,505.00 | 0.0M |
| 2021-06-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-06-09 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2021-06-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-06-07 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2021-06-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-06-03 | 1,491.00 | 1,500.00 | 1,491.00 | 1,499.00 | 0.0M |
| 2021-06-02 | 1,493.00 | 1,500.00 | 1,493.00 | 1,499.00 | 0.0M |
| 2021-06-01 | 1,500.00 | 1,500.00 | 1,498.00 | 1,500.00 | 0.0M |
| 2021-05-31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-05-25 | 1,514.00 | 1,514.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-05-24 | 1,500.00 | 1,514.00 | 1,500.00 | 1,514.00 | 0.0M |
| 2021-05-20 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2021-05-19 | 1,500.00 | 1,500.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2021-05-18 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2021-05-17 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-05-14 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2021-05-13 | 1,526.00 | 1,526.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2021-05-11 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2021-05-10 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2021-05-07 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2021-05-06 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.0M |
| 2021-04-30 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2021-04-28 | 1,527.00 | 1,539.00 | 1,527.00 | 1,539.00 | 0.0M |
| 2021-04-27 | 1,540.00 | 1,540.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2021-04-26 | 1,549.00 | 1,549.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-04-23 | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2021-04-22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-04-21 | 1,531.00 | 1,540.00 | 1,531.00 | 1,540.00 | 0.0M |
| 2021-04-20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-04-19 | 1,546.00 | 1,546.00 | 1,538.00 | 1,540.00 | 0.0M |
| 2021-04-16 | 1,530.00 | 1,530.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2021-04-15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2021-04-13 | 1,549.00 | 1,549.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2021-04-09 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2021-04-07 | 1,516.00 | 1,544.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2021-04-05 | 1,509.00 | 1,512.00 | 1,509.00 | 1,512.00 | 0.0M |
| 2021-04-01 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2021-03-31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2021-03-30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-03-29 | 1,617.00 | 1,617.00 | 1,517.00 | 1,534.00 | 0.0M |
| 2021-03-26 | 1,655.00 | 1,690.00 | 1,655.00 | 1,690.00 | 0.0M |
| 2021-03-25 | 1,649.00 | 1,655.00 | 1,615.00 | 1,639.00 | 0.0M |
| 2021-03-24 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 0.0M |
| 2021-03-23 | 1,600.00 | 1,629.00 | 1,600.00 | 1,629.00 | 0.0M |
| 2021-03-22 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-03-19 | 1,589.00 | 1,610.00 | 1,589.00 | 1,610.00 | 0.0M |
| 2021-03-18 | 1,618.00 | 1,630.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2021-03-17 | 1,596.00 | 1,596.00 | 1,581.00 | 1,587.00 | 0.0M |
| 2021-03-16 | 1,578.00 | 1,580.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-03-15 | 1,500.00 | 1,555.00 | 1,499.00 | 1,555.00 | 0.0M |
| 2021-03-10 | 1,470.00 | 1,470.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2021-03-09 | 1,437.00 | 1,466.00 | 1,437.00 | 1,466.00 | 0.0M |
| 2021-03-05 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2021-03-04 | 1,495.00 | 1,495.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2021-03-03 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2021-03-02 | 1,498.00 | 1,498.00 | 1,497.00 | 1,498.00 | 0.0M |
| 2021-03-01 | 1,449.00 | 1,514.00 | 1,449.00 | 1,501.00 | 0.0M |
| 2021-02-26 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2021-02-25 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2021-02-24 | 1,469.00 | 1,470.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2021-02-22 | 1,460.00 | 1,469.00 | 1,458.00 | 1,469.00 | 0.0M |
| 2021-02-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-02-18 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2021-02-16 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 0.0M |
| 2021-02-08 | 1,471.00 | 1,471.00 | 1,388.00 | 1,418.00 | 0.0M |
| 2021-02-04 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2021-02-03 | 1,473.00 | 1,481.00 | 1,420.00 | 1,472.00 | 0.0M |
| 2021-02-02 | 1,502.00 | 1,502.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2021-02-01 | 1,471.00 | 1,472.00 | 1,471.00 | 1,472.00 | 0.0M |
| 2021-01-29 | 1,474.00 | 1,480.00 | 1,470.00 | 1,475.00 | 0.0M |
| 2021-01-28 | 1,505.00 | 1,505.00 | 1,474.00 | 1,474.00 | 0.0M |
| 2021-01-27 | 1,500.00 | 1,514.00 | 1,500.00 | 1,514.00 | 0.0M |
| 2021-01-26 | 1,520.00 | 1,551.00 | 1,511.00 | 1,522.00 | 0.0M |
| 2021-01-25 | 1,467.00 | 1,479.00 | 1,467.00 | 1,479.00 | 0.0M |
| 2021-01-22 | 1,501.00 | 1,507.00 | 1,470.00 | 1,473.00 | 0.0M |
| 2021-01-21 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2021-01-20 | 1,530.00 | 1,530.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2021-01-19 | 1,548.00 | 1,573.00 | 1,548.00 | 1,560.00 | 0.0M |
| 2021-01-18 | 1,485.00 | 1,545.00 | 1,485.00 | 1,540.00 | 0.0M |
| 2021-01-15 | 1,500.00 | 1,500.00 | 1,468.00 | 1,477.00 | 0.0M |
| 2021-01-14 | 1,470.00 | 1,486.00 | 1,470.00 | 1,486.00 | 0.0M |
| 2021-01-13 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2021-01-12 | 1,477.00 | 1,477.00 | 1,450.00 | 1,466.00 | 0.0M |
| 2021-01-06 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2021-01-05 | 1,478.00 | 1,478.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2021-01-04 | 1,478.00 | 1,478.00 | 1,466.00 | 1,478.00 | 0.0M |