606.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 658.00 | 663.00 | 658.00 | 662.00 | 28.3K |
| 09:05 | 663.00 | 663.00 | 661.00 | 662.00 | 1.9K |
| 09:10 | 662.00 | 662.00 | 662.00 | 662.00 | 3.4K |
| 09:15 | 661.00 | 663.00 | 661.00 | 663.00 | 2.7K |
| 09:20 | 662.00 | 663.00 | 662.00 | 663.00 | 1.5K |
| 09:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.9K |
| 09:30 | 663.00 | 663.00 | 662.00 | 662.00 | 2.6K |
| 09:35 | 662.00 | 663.00 | 662.00 | 662.00 | 4.3K |
| 09:40 | 662.00 | 663.00 | 662.00 | 663.00 | 3.0K |
| 09:50 | 663.00 | 663.00 | 663.00 | 663.00 | 1.9K |
| 09:55 | 662.00 | 662.00 | 662.00 | 662.00 | 1.1K |
| 10:00 | 662.00 | 662.00 | 662.00 | 662.00 | 1.5K |
| 10:05 | 662.00 | 662.00 | 661.00 | 661.00 | 1.3K |
| 10:10 | 662.00 | 662.00 | 662.00 | 662.00 | 1.4K |
| 10:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:20 | 663.00 | 664.00 | 663.00 | 664.00 | 10.3K |
| 10:25 | 663.00 | 663.00 | 662.00 | 662.00 | 3.5K |
| 10:30 | 662.00 | 663.00 | 662.00 | 663.00 | 0.2K |
| 10:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.9K |
| 10:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 10:55 | 662.00 | 662.00 | 662.00 | 662.00 | 1.1K |
| 11:15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 11:20 | 663.00 | 663.00 | 663.00 | 663.00 | 2.3K |
| 11:25 | 663.00 | 663.00 | 663.00 | 663.00 | 5.5K |
| 11:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.6K |
| 12:30 | 664.00 | 667.00 | 664.00 | 664.00 | 68.4K |
| 12:35 | 665.00 | 667.00 | 665.00 | 667.00 | 10.1K |
| 12:40 | 667.00 | 667.00 | 666.00 | 666.00 | 4.8K |
| 12:45 | 666.00 | 666.00 | 666.00 | 666.00 | 0.7K |
| 12:50 | 666.00 | 666.00 | 666.00 | 666.00 | 3.6K |
| 12:55 | 666.00 | 666.00 | 666.00 | 666.00 | 0.9K |
| 13:00 | 666.00 | 666.00 | 665.00 | 665.00 | 0.8K |
| 13:05 | 666.00 | 666.00 | 666.00 | 666.00 | 4.9K |
| 13:10 | 665.00 | 666.00 | 665.00 | 666.00 | 0.2K |
| 13:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 13:20 | 665.00 | 665.00 | 665.00 | 665.00 | 4.9K |
| 13:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 13:30 | 665.00 | 665.00 | 664.00 | 664.00 | 1.2K |
| 13:35 | 665.00 | 665.00 | 664.00 | 664.00 | 0.3K |
| 13:40 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 13:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 13:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| 14:05 | 664.00 | 664.00 | 663.00 | 664.00 | 5.6K |
| 14:10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 14:15 | 664.00 | 665.00 | 664.00 | 665.00 | 2.1K |
| 14:20 | 664.00 | 664.00 | 664.00 | 664.00 | 1.3K |
| 14:25 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 14:30 | 665.00 | 665.00 | 663.00 | 663.00 | 2.6K |
| 14:35 | 663.00 | 664.00 | 663.00 | 664.00 | 4.2K |
| 14:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| 14:55 | 665.00 | 665.00 | 664.00 | 664.00 | 0.6K |
| 15:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 15:05 | 664.00 | 665.00 | 664.00 | 665.00 | 2.5K |
| 15:10 | 665.00 | 665.00 | 665.00 | 665.00 | 5.9K |
| 15:15 | 665.00 | 665.00 | 665.00 | 665.00 | 2.4K |
| 15:20 | 666.00 | 666.00 | 665.00 | 665.00 | 6.5K |
| 15:30 | 666.00 | 666.00 | 666.00 | 666.00 | 24.1K |