290.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 268.00 | 268.00 | 268.00 | 268.00 | 4.6K |
| 09:10 | 268.00 | 268.00 | 266.00 | 266.00 | 2.9K |
| 09:15 | 266.00 | 268.00 | 266.00 | 268.00 | 1.9K |
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 2.1K |
| 09:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:50 | 270.00 | 270.00 | 270.00 | 270.00 | 8.1K |
| 09:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:00 | 268.00 | 270.00 | 268.00 | 270.00 | 8.8K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 3.5K |
| 10:15 | 270.00 | 270.00 | 270.00 | 270.00 | 1.2K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 11:25 | 272.00 | 274.00 | 272.00 | 274.00 | 5.5K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 5.2K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 13.7K |
| 14:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.6K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 6.3K |
| 14:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 17.3K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
| 15:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 15:45 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |