290.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 6.7K |
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 09:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:15 | 282.00 | 282.00 | 282.00 | 282.00 | 2.4K |
| 09:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 2.3K |
| 10:00 | 280.00 | 280.00 | 280.00 | 280.00 | 5.2K |
| 10:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 10:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:30 | 278.00 | 278.00 | 278.00 | 278.00 | 10.3K |
| 10:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:40 | 278.00 | 278.00 | 278.00 | 278.00 | 4.0K |
| 11:00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.8K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 5.7K |
| 11:20 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 11:25 | 276.00 | 276.00 | 270.00 | 270.00 | 50.0K |
| 11:35 | 276.00 | 276.00 | 272.00 | 276.00 | 1.3K |
| 11:45 | 276.00 | 276.00 | 276.00 | 276.00 | 1.8K |
| 11:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 13:30 | 272.00 | 278.00 | 272.00 | 278.00 | 2.3K |
| 13:50 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 14:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 14:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 5.0K |
| 14:35 | 278.00 | 278.00 | 278.00 | 278.00 | 4.7K |
| 14:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.7K |
| 14:55 | 272.00 | 280.00 | 272.00 | 280.00 | 7.0K |
| 15:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 7.3K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |