282.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 296.00 | 284.00 | 290.00 | 300.6K |
| 09:05 | 288.00 | 292.00 | 280.00 | 292.00 | 21.5K |
| 09:10 | 292.00 | 292.00 | 288.00 | 288.00 | 19.9K |
| 09:15 | 288.00 | 292.00 | 286.00 | 292.00 | 8.2K |
| 09:20 | 284.00 | 290.00 | 282.00 | 286.00 | 19.6K |
| 09:25 | 284.00 | 286.00 | 284.00 | 286.00 | 10.9K |
| 09:30 | 288.00 | 290.00 | 286.00 | 288.00 | 14.8K |
| 09:35 | 288.00 | 288.00 | 286.00 | 286.00 | 51.9K |
| 09:40 | 286.00 | 286.00 | 284.00 | 286.00 | 5.5K |
| 09:45 | 282.00 | 284.00 | 282.00 | 284.00 | 12.7K |
| 09:55 | 282.00 | 284.00 | 282.00 | 284.00 | 1.0K |
| 10:00 | 272.00 | 284.00 | 270.00 | 284.00 | 13.9K |
| 10:05 | 284.00 | 286.00 | 284.00 | 286.00 | 7.0K |
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 10:15 | 286.00 | 286.00 | 284.00 | 284.00 | 1.1K |
| 10:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 10:30 | 280.00 | 282.00 | 280.00 | 280.00 | 7.0K |
| 10:35 | 282.00 | 282.00 | 280.00 | 280.00 | 2.5K |
| 10:40 | 278.00 | 282.00 | 278.00 | 282.00 | 3.0K |
| 10:45 | 282.00 | 282.00 | 282.00 | 282.00 | 1.5K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:05 | 282.00 | 282.00 | 278.00 | 282.00 | 4.6K |
| 11:10 | 284.00 | 284.00 | 280.00 | 280.00 | 2.0K |
| 11:15 | 280.00 | 284.00 | 280.00 | 284.00 | 1.6K |
| 11:20 | 284.00 | 286.00 | 284.00 | 286.00 | 8.2K |
| 11:25 | 286.00 | 286.00 | 278.00 | 278.00 | 3.9K |
| 11:35 | 280.00 | 288.00 | 280.00 | 288.00 | 1.3K |
| 11:45 | 288.00 | 288.00 | 288.00 | 288.00 | 7.6K |
| 11:50 | 278.00 | 288.00 | 278.00 | 288.00 | 0.8K |
| 11:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 13:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 13:55 | 282.00 | 282.00 | 280.00 | 280.00 | 1.0K |
| 14:00 | 282.00 | 282.00 | 282.00 | 282.00 | 1.7K |
| 14:10 | 282.00 | 288.00 | 282.00 | 288.00 | 8.7K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 14:45 | 280.00 | 288.00 | 280.00 | 288.00 | 4.0K |
| 15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.1K |
| 15:15 | 280.00 | 288.00 | 280.00 | 288.00 | 5.8K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:30 | 284.00 | 286.00 | 284.00 | 286.00 | 1.0K |
| 15:35 | 284.00 | 286.00 | 284.00 | 286.00 | 24.5K |
| 15:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:45 | 284.00 | 288.00 | 284.00 | 286.00 | 1.3K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 62.2K |
| 16:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |