5.24
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.17 | 5.12 | 5.17 | 3.8K |
| 09:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 09:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 09:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 09:59 | 5.23 | 5.26 | 5.23 | 5.26 | 0.6K |
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 1.9K |
| 10:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 10:05 | 5.16 | 5.24 | 5.16 | 5.24 | 0.5K |
| 10:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:12 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 10:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:14 | 5.19 | 5.19 | 5.16 | 5.16 | 0.7K |
| 10:17 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 10:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 10:54 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:16 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 11:23 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 11:26 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:31 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:38 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 11:41 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 11:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.6K |
| 11:50 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 11:53 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 12:03 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 12:06 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 12:07 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 12:13 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 12:22 | 5.33 | 5.33 | 5.31 | 5.31 | 3.4K |
| 12:36 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 13:01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:09 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 13:12 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 13:17 | 5.31 | 5.31 | 5.31 | 5.31 | 1.7K |
| 13:21 | 5.30 | 5.32 | 5.30 | 5.32 | 2.1K |
| 13:24 | 5.31 | 5.31 | 5.31 | 5.31 | 6.6K |
| 13:29 | 5.31 | 5.31 | 5.31 | 5.31 | 2.4K |
| 13:39 | 5.25 | 5.25 | 5.25 | 5.25 | 3.4K |
| 13:43 | 5.25 | 5.27 | 5.25 | 5.27 | 5.3K |
| 13:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:03 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:09 | 5.25 | 5.25 | 5.25 | 5.25 | 6.9K |
| 14:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:23 | 5.16 | 5.16 | 5.15 | 5.15 | 0.5K |
| 14:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:29 | 5.15 | 5.24 | 5.15 | 5.24 | 1.3K |
| 14:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:34 | 5.20 | 5.27 | 5.20 | 5.26 | 5.9K |
| 14:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:40 | 5.23 | 5.27 | 5.20 | 5.20 | 0.9K |
| 14:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:42 | 5.21 | 5.27 | 5.21 | 5.27 | 0.4K |
| 14:43 | 5.20 | 5.27 | 5.20 | 5.27 | 0.4K |
| 14:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 14:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 15:11 | 5.21 | 5.23 | 5.21 | 5.23 | 0.2K |
| 15:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 15:22 | 5.25 | 5.28 | 5.25 | 5.28 | 0.5K |
| 15:23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:37 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 15:51 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 15:59 | 5.29 | 5.29 | 5.27 | 5.28 | 7.9K |