ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 142.40 142.65 142.15 142.60 24.6K
09:01 142.65 142.65 142.40 142.40 3.1K
09:02 142.40 142.50 142.40 142.50 0.5K
09:03 142.45 142.45 142.40 142.40 7.3K
09:04 142.50 142.50 142.35 142.50 8.1K
09:05 142.60 142.65 142.60 142.65 1.3K
09:06 142.65 142.65 142.50 142.50 3.0K
09:07 142.55 142.55 142.50 142.50 1.1K
09:08 142.50 142.50 142.40 142.45 3.9K
09:09 142.40 142.55 142.40 142.50 1.3K
09:10 142.45 142.55 142.40 142.55 1.1K
09:11 142.55 142.65 142.40 142.55 5.2K
09:12 142.50 142.55 142.50 142.55 1.3K
09:13 142.50 142.55 142.50 142.50 0.7K
09:14 142.55 142.65 142.50 142.65 1.3K
09:15 142.60 142.60 142.50 142.50 3.3K
09:16 142.55 142.55 142.50 142.55 3.5K
09:17 142.60 142.60 142.50 142.55 1.0K
09:18 142.55 142.55 142.50 142.50 1.0K
09:19 142.55 142.55 142.40 142.40 2.1K
09:20 142.40 142.65 142.40 142.65 2.6K
09:21 142.65 142.65 142.65 142.65 0.1K
09:22 142.65 142.85 142.65 142.80 2.7K
09:23 142.80 142.95 142.80 143.00 4.3K
09:24 142.95 143.10 142.90 143.10 1.8K
09:25 143.15 143.15 143.10 143.05 2.4K
09:26 143.05 143.05 143.05 143.10 1.0K
09:27 143.20 143.25 143.20 143.20 2.3K
09:28 143.30 143.30 143.20 143.30 0.8K
09:29 143.25 143.25 143.10 143.20 0.9K
09:30 143.10 143.15 143.10 143.15 0.5K
09:31 143.20 143.25 143.20 143.25 1.8K
09:32 143.30 143.30 143.30 143.30 0.6K
09:33 143.30 143.30 143.20 143.30 0.9K
09:34 143.30 143.30 143.20 143.20 2.8K
09:35 143.10 143.35 143.10 143.10 3.3K
09:36 143.10 143.10 143.00 143.00 2.1K
09:37 142.95 142.95 142.95 143.00 1.4K
09:38 143.00 143.05 143.00 142.95 1.4K
09:39 142.90 142.90 142.90 142.90 0.1K
09:40 142.85 142.85 142.80 142.80 1.3K
09:41 142.75 142.85 142.70 142.80 10.6K
09:42 142.80 142.80 142.80 142.80 0.2K
09:43 142.65 142.65 142.65 142.65 4.3K
09:44 142.70 142.75 142.60 142.80 3.0K
09:45 142.75 142.85 142.75 142.85 1.6K
09:46 142.85 142.85 142.80 142.85 5.6K
09:47 142.85 142.85 142.80 142.80 2.1K
09:48 142.85 142.85 142.80 142.80 0.5K
09:49 142.80 142.80 142.60 142.55 3.0K
09:50 142.60 142.60 142.50 142.45 83.5K
09:51 142.40 142.40 142.40 142.40 0.3K
09:52 142.35 142.35 142.30 142.40 0.4K
09:53 142.25 142.25 142.20 142.30 0.4K
09:54 142.35 142.35 142.30 142.30 5.4K
09:55 142.15 142.25 142.15 142.20 1.0K
09:56 142.20 142.35 142.20 142.35 4.0K
09:57 142.45 142.45 142.40 142.45 0.5K
09:58 142.40 142.45 142.40 142.35 2.7K
09:59 142.35 142.45 142.35 142.50 2.1K
10:00 142.55 142.55 142.50 142.55 1.8K
10:01 142.55 142.55 142.55 142.60 0.2K
10:02 142.60 142.60 142.60 142.60 0.1K
10:03 142.65 142.65 142.65 142.65 0.6K
10:04 142.55 142.55 142.50 142.45 1.1K
10:05 142.40 142.40 142.25 142.25 1.2K
10:06 142.10 142.20 142.10 142.20 0.7K
10:07 142.15 142.15 142.15 142.15 1.1K
10:08 142.15 142.30 142.15 142.30 1.6K
10:09 142.25 142.25 142.25 142.25 0.0K
10:10 142.30 142.30 142.30 142.25 0.0K
10:11 142.30 142.40 142.30 142.40 0.6K
10:12 142.40 142.45 142.40 142.40 3.1K
10:14 142.25 142.40 142.25 142.40 0.6K
10:15 142.40 142.40 142.40 142.40 0.1K
10:16 142.35 142.45 142.35 142.40 1.0K
10:17 142.40 142.40 142.40 142.40 0.1K
10:18 142.30 142.30 142.30 142.30 0.7K
10:19 142.30 142.35 142.30 142.35 0.8K
10:20 142.25 142.25 142.25 142.25 0.2K
10:21 142.25 142.25 142.25 142.25 0.1K
10:22 142.45 142.45 142.40 142.40 0.4K
10:23 142.40 142.40 142.40 142.40 0.2K
10:24 142.35 142.35 142.35 142.40 0.1K
10:25 142.30 142.40 142.30 142.35 3.9K
10:26 142.35 142.35 142.30 142.35 0.8K
10:27 142.25 142.25 142.20 142.20 2.4K
10:28 142.10 142.10 142.10 142.05 0.4K
10:29 142.10 142.15 142.10 142.10 0.8K
10:30 142.05 142.15 142.05 142.15 0.5K
10:31 142.15 142.15 142.15 142.15 0.0K
10:32 142.00 142.00 142.00 142.00 3.9K
10:33 142.00 142.00 142.00 141.95 3.1K
10:34 142.00 142.00 142.00 142.00 2.8K
10:36 142.20 142.20 142.10 142.10 4.1K
10:37 142.15 142.15 142.10 142.05 4.3K
10:38 142.00 142.00 141.90 141.95 1.5K
10:39 141.95 141.95 141.90 141.85 5.3K
10:40 141.85 141.85 141.80 141.85 4.8K
10:41 141.75 141.85 141.75 141.80 2.8K
10:42 141.90 141.90 141.90 141.90 0.1K
10:44 141.85 141.85 141.80 141.80 0.4K
10:45 141.90 141.90 141.90 141.85 1.2K
10:46 141.80 141.80 141.80 141.80 0.8K
10:47 141.75 141.75 141.75 141.80 0.1K
10:48 141.75 141.85 141.75 141.75 3.7K
10:49 141.80 141.80 141.70 141.70 0.1K
10:50 141.65 141.65 141.60 141.60 3.1K
10:51 141.65 141.65 141.65 141.65 0.4K
10:52 141.70 141.70 141.70 141.70 0.3K
10:53 141.65 141.65 141.60 141.60 0.9K
10:54 141.60 141.60 141.60 141.60 0.1K
10:55 141.60 141.65 141.60 141.70 3.9K
10:56 141.75 141.75 141.70 141.70 0.9K
10:57 141.70 141.70 141.70 141.70 0.6K
10:58 141.70 141.70 141.70 141.70 4.9K
11:00 141.60 141.65 141.60 141.65 4.2K
11:01 141.65 141.65 141.65 141.65 0.1K
11:02 141.60 141.65 141.60 141.65 1.2K
11:04 141.55 141.55 141.50 141.50 1.2K
11:05 141.50 141.55 141.50 141.60 4.6K
11:06 141.55 141.55 141.45 141.45 5.7K
11:07 141.45 141.45 141.45 141.50 0.1K
11:08 141.50 141.50 141.50 141.45 1.1K
11:09 141.45 141.45 141.45 141.45 0.6K
11:10 141.45 141.60 141.40 141.60 5.3K
11:11 141.60 141.60 141.60 141.60 0.2K
11:12 141.55 141.55 141.55 141.55 0.0K
11:13 141.55 141.55 141.55 141.55 0.0K
11:15 141.60 141.65 141.60 141.65 2.7K
11:16 141.65 141.65 141.65 141.70 0.9K
11:17 141.70 141.70 141.70 141.70 0.1K
11:18 141.75 141.75 141.75 141.80 0.9K
11:19 141.75 141.75 141.75 141.75 0.7K
11:20 141.75 141.75 141.70 141.70 1.4K
11:21 141.65 141.65 141.65 141.65 0.0K
11:22 141.60 141.60 141.50 141.55 1.5K
11:23 141.50 141.50 141.50 141.50 0.0K
11:24 141.50 141.50 141.50 141.50 0.6K
11:25 141.50 141.60 141.50 141.60 6.4K
11:28 141.60 141.60 141.60 141.60 0.9K
11:29 141.65 141.65 141.60 141.60 0.5K
11:30 141.65 141.65 141.65 141.65 0.9K
11:31 141.70 141.70 141.60 141.60 0.1K
11:32 141.70 141.75 141.70 141.70 1.4K
11:33 141.65 141.65 141.65 141.65 0.1K
11:34 141.65 141.65 141.60 141.60 0.6K
11:35 141.65 141.65 141.65 141.65 1.1K
11:36 141.75 141.75 141.75 141.75 0.6K
11:37 141.75 141.75 141.75 141.75 0.0K
11:38 141.70 141.70 141.70 141.70 0.6K
11:40 141.75 141.75 141.70 141.70 2.3K
11:41 141.70 141.70 141.70 141.70 1.3K
11:42 141.75 141.85 141.75 141.85 0.4K
11:44 141.85 141.85 141.85 141.85 0.1K
11:45 141.80 141.85 141.80 141.80 1.1K
11:46 141.85 141.85 141.85 141.85 1.0K
11:48 141.90 142.00 141.90 142.00 2.8K
11:49 142.00 142.05 142.00 142.05 1.2K
11:50 142.00 142.05 142.00 142.05 1.1K
11:51 142.05 142.05 142.00 142.05 0.8K
11:52 142.05 142.05 142.05 142.10 3.2K
11:53 142.10 142.10 142.10 142.10 0.0K
11:54 142.10 142.10 142.00 142.00 3.5K
11:55 142.00 142.05 142.00 142.05 0.8K
11:56 142.05 142.05 142.05 142.10 2.8K
11:59 142.05 142.05 142.05 142.05 0.1K
12:00 142.05 142.05 142.05 142.10 0.0K
12:01 142.10 142.15 142.10 142.15 1.1K
12:02 142.10 142.15 142.10 142.15 2.7K
12:04 142.10 142.25 142.10 142.25 4.6K
12:05 142.30 142.35 142.30 142.35 4.2K
12:06 142.35 142.45 142.35 142.50 0.9K
12:07 142.45 142.45 142.45 142.50 0.6K
12:10 142.45 142.45 142.45 142.50 1.2K
12:11 142.50 142.50 142.50 142.50 0.0K
12:12 142.45 142.45 142.45 142.50 0.5K
12:13 142.45 142.45 142.45 142.50 0.7K
12:14 142.45 142.45 142.45 142.45 0.4K
12:15 142.40 142.45 142.40 142.40 1.4K
12:16 142.40 142.40 142.40 142.40 0.9K
12:17 142.45 142.45 142.45 142.45 0.0K
12:18 142.35 142.35 142.35 142.35 0.0K
12:19 142.40 142.40 142.40 142.35 0.3K
12:21 142.45 142.45 142.40 142.40 0.2K
12:22 142.50 142.50 142.50 142.45 1.5K
12:24 142.40 142.40 142.40 142.40 0.8K
12:25 142.40 142.40 142.40 142.40 0.0K
12:26 142.45 142.45 142.45 142.45 0.4K
12:27 142.45 142.45 142.40 142.40 1.3K
12:28 142.45 142.45 142.35 142.35 0.7K
12:29 142.30 142.35 142.30 142.35 1.2K
12:30 142.40 142.45 142.40 142.50 0.6K
12:31 142.50 142.50 142.50 142.50 0.0K
12:32 142.50 142.50 142.50 142.45 0.8K
12:33 142.45 142.45 142.45 142.45 0.0K
12:34 142.45 142.45 142.45 142.50 1.5K
12:35 142.45 142.45 142.45 142.50 2.3K
12:36 142.40 142.40 142.40 142.40 0.6K
12:37 142.35 142.35 142.35 142.35 0.0K
12:38 142.35 142.35 142.35 142.35 0.4K
12:40 142.35 142.35 142.35 142.35 0.1K
12:41 142.40 142.40 142.40 142.40 0.0K
12:42 142.40 142.40 142.30 142.30 1.0K
12:43 142.25 142.25 142.25 142.25 0.4K
12:44 142.25 142.25 142.20 142.20 0.6K
12:46 142.30 142.30 142.30 142.30 0.4K
12:47 142.30 142.30 142.30 142.30 1.4K
12:48 142.25 142.25 142.25 142.30 0.8K
12:50 142.35 142.35 142.35 142.40 0.0K
12:51 142.35 142.35 142.30 142.35 0.3K
12:53 142.30 142.30 142.20 142.20 1.2K
12:55 142.20 142.25 142.20 142.25 0.3K
12:56 142.25 142.25 142.20 142.25 1.9K
12:58 142.25 142.25 142.25 142.25 0.0K
12:59 142.20 142.20 142.20 142.15 0.1K
13:00 142.25 142.25 142.20 142.15 0.0K
13:01 142.15 142.15 142.15 142.20 0.7K
13:02 142.10 142.10 142.00 142.00 1.3K
13:03 142.00 142.00 142.00 142.00 0.1K
13:05 142.00 142.00 142.00 142.00 0.0K
13:06 141.90 141.90 141.90 141.90 0.7K
13:07 141.90 141.95 141.90 141.95 0.0K
13:08 141.95 141.95 141.80 141.80 0.7K
13:10 141.85 141.85 141.85 141.85 0.0K
13:11 141.85 141.85 141.80 141.80 0.7K
13:12 141.85 141.85 141.80 141.80 2.4K
13:13 141.80 141.80 141.80 141.80 0.2K
13:14 141.80 141.80 141.80 141.80 0.0K
13:15 141.80 141.80 141.80 141.80 0.2K
13:16 141.80 141.80 141.80 141.80 0.0K
13:17 141.80 141.85 141.70 141.70 0.5K
13:18 141.65 141.65 141.60 141.65 0.5K
13:19 141.65 141.65 141.65 141.65 0.1K
13:20 141.70 141.75 141.70 141.75 0.5K
13:22 141.75 141.75 141.75 141.75 0.1K
13:23 141.85 141.85 141.75 141.80 0.0K
13:24 141.80 141.80 141.80 141.80 0.0K
13:26 141.75 141.75 141.75 141.75 0.1K
13:27 141.70 141.70 141.70 141.70 0.0K
13:28 141.80 141.80 141.80 141.80 0.0K
13:29 141.75 141.75 141.70 141.75 1.4K
13:30 141.75 141.75 141.75 141.75 0.0K
13:31 141.75 141.75 141.75 141.75 0.0K
13:32 141.75 141.75 141.70 141.70 0.0K
13:33 141.75 141.75 141.65 141.65 0.9K
13:39 141.60 141.60 141.60 141.60 0.4K
13:40 141.60 141.60 141.60 141.60 0.3K
13:42 141.60 141.60 141.60 141.60 0.1K
13:43 141.55 141.65 141.55 141.65 1.0K
13:45 141.55 141.55 141.55 141.55 0.1K
13:50 141.60 141.60 141.60 141.55 0.7K
13:51 141.65 141.65 141.60 141.60 0.0K
13:53 141.55 141.55 141.55 141.55 0.4K
13:54 141.60 141.60 141.50 141.60 0.8K
13:55 141.55 141.55 141.55 141.55 0.6K
13:56 141.55 141.55 141.55 141.60 0.2K
13:57 141.55 141.55 141.55 141.55 0.7K
13:58 141.55 141.55 141.55 141.60 0.0K
13:59 141.55 141.55 141.55 141.55 0.1K
14:00 141.50 141.50 141.50 141.50 4.0K
14:01 141.45 141.45 141.40 141.40 0.7K
14:02 141.45 141.45 141.45 141.50 0.1K
14:03 141.40 141.55 141.40 141.55 7.1K
14:04 141.45 141.45 141.45 141.45 0.0K
14:05 141.45 141.45 141.45 141.50 0.0K
14:07 141.45 141.45 141.45 141.45 0.1K
14:08 141.50 141.50 141.50 141.50 2.9K
14:09 141.45 141.45 141.45 141.45 0.2K
14:10 141.50 141.50 141.50 141.50 0.1K
14:11 141.60 141.60 141.60 141.60 0.0K
14:12 141.60 141.60 141.60 141.60 0.3K
14:13 141.70 141.70 141.70 141.70 0.8K
14:14 141.65 141.65 141.65 141.65 0.0K
14:15 141.75 141.75 141.75 141.80 0.0K
14:16 141.80 141.80 141.80 141.75 0.0K
14:17 141.75 141.75 141.75 141.75 0.1K
14:19 141.70 141.70 141.70 141.70 0.0K
14:20 141.70 141.70 141.70 141.70 0.0K
14:21 141.70 141.70 141.70 141.70 0.3K
14:22 141.75 141.75 141.75 141.75 2.3K
14:23 141.75 141.75 141.75 141.75 0.0K
14:24 141.70 141.80 141.70 141.80 4.4K
14:27 141.80 141.80 141.80 141.80 0.7K
14:30 141.85 141.85 141.85 141.85 0.6K
14:31 141.80 141.80 141.60 141.65 2.9K
14:32 141.80 141.80 141.80 141.80 0.0K
14:33 141.70 141.80 141.70 141.80 1.0K
14:34 141.80 141.80 141.80 141.80 1.5K
14:35 141.85 141.85 141.85 141.85 0.6K
14:36 141.90 141.90 141.90 141.90 0.1K
14:37 141.90 141.90 141.90 141.85 2.0K
14:39 141.90 141.90 141.80 141.80 0.6K
14:40 141.90 141.90 141.90 141.90 0.2K
14:41 141.85 141.85 141.85 141.85 0.2K
14:42 141.85 141.85 141.80 141.85 3.2K
14:43 141.85 141.85 141.85 141.85 0.6K
14:44 141.75 141.90 141.75 141.90 0.6K
14:45 141.85 141.85 141.85 141.85 0.0K
14:46 141.95 141.95 141.95 141.95 0.0K
14:47 142.00 142.00 142.00 142.00 0.7K
14:48 142.05 142.05 142.05 142.10 0.0K
14:49 142.15 142.15 142.15 142.20 2.8K
14:50 142.10 142.15 142.10 142.15 1.3K
14:51 142.15 142.15 142.05 142.05 1.3K
14:52 142.05 142.05 142.05 142.05 0.0K
14:53 142.00 142.05 142.00 142.00 0.8K
14:54 142.00 142.00 141.90 141.90 0.6K
14:55 141.95 141.95 141.95 142.00 0.4K
14:56 141.95 141.95 141.95 141.95 0.1K
14:57 141.95 141.95 141.95 142.00 0.3K
14:58 141.90 141.90 141.90 141.90 0.1K
14:59 141.85 141.85 141.80 141.80 3.7K
15:00 141.75 141.75 141.65 141.70 0.6K
15:01 141.65 141.65 141.55 141.60 1.0K
15:02 141.55 141.65 141.55 141.65 0.4K
15:03 141.50 141.50 141.40 141.40 0.4K
15:04 141.45 141.45 141.35 141.40 0.5K
15:05 141.55 141.55 141.55 141.55 0.0K
15:06 141.50 141.50 141.50 141.50 0.0K
15:07 141.60 141.60 141.50 141.55 0.3K
15:08 141.65 141.65 141.65 141.65 0.0K
15:10 141.65 141.65 141.60 141.60 0.1K
15:11 141.60 141.65 141.60 141.65 0.9K
15:12 141.65 141.65 141.55 141.55 0.0K
15:14 141.70 141.70 141.70 141.70 0.0K
15:15 141.75 141.75 141.70 141.70 0.8K
15:16 141.75 141.75 141.70 141.65 0.7K
15:17 141.75 141.75 141.75 141.75 0.2K
15:18 141.80 141.80 141.80 141.80 0.0K
15:19 141.75 141.75 141.75 141.80 0.5K
15:20 141.70 141.70 141.70 141.70 1.2K
15:21 141.65 141.65 141.65 141.70 0.1K
15:22 141.60 141.60 141.60 141.60 0.2K
15:23 141.70 141.70 141.70 141.70 0.0K
15:25 141.70 141.70 141.70 141.70 0.4K
15:26 141.70 141.75 141.70 141.70 1.2K
15:27 141.80 141.80 141.80 141.80 0.0K
15:28 141.75 141.75 141.70 141.70 1.1K
15:30 141.70 141.70 141.70 141.70 0.8K
15:32 141.65 141.65 141.55 141.55 0.7K
15:34 141.45 141.45 141.45 141.45 9.0K
15:35 141.50 141.50 141.50 141.50 0.6K
15:36 141.55 141.55 141.55 141.55 2.8K
15:37 141.55 141.55 141.35 141.35 1.1K
15:38 141.45 141.45 141.40 141.40 1.0K
15:39 141.45 141.45 141.40 141.45 0.6K
15:40 141.35 141.35 141.30 141.30 0.4K
15:41 141.35 141.35 141.30 141.30 0.1K
15:42 141.15 141.15 141.15 141.20 1.9K
15:43 141.10 141.10 141.10 141.10 12.6K
15:44 141.15 141.15 141.10 141.10 11.7K
15:45 141.10 141.10 140.95 141.00 11.1K
15:46 141.05 141.05 141.00 141.00 2.0K
15:47 141.05 141.25 141.05 141.30 3.4K
15:48 141.25 141.25 141.25 141.30 1.4K
15:50 141.35 141.35 141.35 141.35 0.1K
15:51 141.40 141.40 141.40 141.40 2.4K
15:52 141.40 141.40 141.40 141.40 0.2K
15:53 141.45 141.45 141.40 141.40 0.9K
15:55 141.35 141.35 141.30 141.30 1.3K
15:57 141.30 141.35 141.30 141.35 2.4K
15:58 141.25 141.25 141.25 141.25 0.1K
15:59 141.30 141.35 141.30 141.35 0.2K
16:00 141.40 141.40 141.25 141.30 2.7K
16:01 141.30 141.30 141.30 141.30 0.2K
16:02 141.40 141.40 141.40 141.40 0.5K
16:03 141.40 141.40 141.40 141.40 0.1K
16:04 141.40 141.45 141.40 141.45 0.5K
16:05 141.45 141.45 141.40 141.40 0.5K
16:06 141.40 141.40 141.40 141.35 0.4K
16:08 141.45 141.45 141.45 141.45 0.2K
16:09 141.50 141.50 141.40 141.45 5.2K
16:10 141.40 141.40 141.40 141.35 0.2K
16:11 141.15 141.25 141.15 141.25 0.9K
16:12 141.20 141.25 141.20 141.25 0.5K
16:13 141.25 141.25 141.20 141.30 0.5K
16:15 141.30 141.30 141.30 141.30 0.8K
16:16 141.30 141.35 141.30 141.30 1.4K
16:18 141.20 141.20 141.20 141.20 0.3K
16:19 141.15 141.15 141.10 141.10 2.4K
16:20 141.10 141.10 141.10 141.10 1.7K
16:22 141.05 141.05 141.05 141.05 0.1K
16:23 141.00 141.05 141.00 141.05 1.6K
16:24 141.05 141.05 141.00 141.05 3.1K
16:25 141.00 141.00 141.00 140.95 2.0K
16:26 140.95 140.95 140.95 140.95 0.4K
16:27 140.95 140.95 140.90 140.90 1.1K
16:28 140.90 140.90 140.90 140.90 3.1K
16:29 140.95 140.95 140.95 140.95 5.5K
16:30 140.90 140.90 140.80 140.75 4.9K
16:31 140.75 140.75 140.75 140.80 0.5K
16:32 140.80 140.80 140.80 140.80 3.7K
16:33 140.85 140.85 140.80 140.90 0.9K
16:34 140.80 140.80 140.80 140.80 0.7K
16:35 140.70 140.70 140.50 140.50 9.7K
16:36 140.55 140.55 140.50 140.55 2.4K
16:37 140.55 140.55 140.55 140.60 0.1K
16:38 140.55 140.55 140.50 140.45 2.9K
16:39 140.50 140.50 140.50 140.50 2.4K
16:40 140.55 140.55 140.55 140.60 4.4K
16:41 140.50 140.65 140.50 140.60 1.7K
16:42 140.65 140.65 140.60 140.60 0.7K
16:43 140.60 140.60 140.50 140.50 0.8K
16:44 140.50 140.50 140.50 140.50 2.9K
16:45 140.45 140.45 140.40 140.40 0.3K
16:46 140.25 140.25 140.25 140.30 4.5K
16:47 140.30 140.30 140.30 140.30 1.0K
16:48 140.35 140.35 140.35 140.40 0.0K
16:49 140.40 140.40 140.40 140.40 0.3K
16:50 140.30 140.30 140.30 140.30 4.1K
16:51 140.30 140.35 140.30 140.35 0.9K
16:52 140.30 140.30 140.30 140.30 0.2K
16:53 140.35 140.35 140.35 140.40 1.7K
16:54 140.45 140.45 140.40 140.40 0.3K
16:55 140.45 140.45 140.45 140.50 0.1K
16:56 140.45 140.45 140.30 140.30 0.7K
16:57 140.35 140.35 140.35 140.40 0.9K
16:58 140.40 140.45 140.40 140.45 0.4K
16:59 140.50 140.50 140.50 140.50 0.6K
17:00 140.50 140.55 140.50 140.60 0.3K
17:01 140.55 140.55 140.55 140.55 0.0K
17:02 140.45 140.55 140.45 140.55 0.2K
17:03 140.50 140.50 140.50 140.50 0.7K
17:04 140.50 140.55 140.50 140.55 1.2K
17:05 140.55 140.55 140.50 140.50 3.5K
17:06 140.55 140.55 140.55 140.60 1.5K
17:07 140.50 140.50 140.50 140.50 0.6K
17:08 140.55 140.55 140.50 140.50 0.5K
17:09 140.50 140.50 140.50 140.50 0.8K
17:10 140.50 140.60 140.50 140.60 2.6K
17:11 140.60 140.60 140.60 140.60 0.5K
17:12 140.60 140.70 140.60 140.70 11.0K
17:13 140.60 140.60 140.60 140.60 0.3K
17:14 140.60 140.60 140.60 140.55 0.2K
17:15 140.55 140.65 140.55 140.65 6.4K
17:16 140.65 140.65 140.65 140.65 1.0K
17:17 140.65 140.65 140.65 140.65 0.0K
17:18 140.65 140.65 140.65 140.70 0.7K
17:19 140.70 140.70 140.70 140.70 0.1K
17:20 140.70 140.80 140.70 140.80 7.4K
17:21 140.75 140.75 140.75 140.75 8.5K
17:22 140.70 140.70 140.70 140.70 0.0K
17:23 140.75 140.75 140.75 140.80 1.2K
17:24 140.75 140.75 140.75 140.75 3.2K
17:30 140.90 140.90 140.90 140.90 406.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし