ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130.00 130.45 130.00 130.35 31.2K
09:01 130.40 130.40 130.25 130.25 1.7K
09:02 130.20 130.35 130.20 130.35 15.5K
09:03 130.35 130.35 130.15 130.25 14.0K
09:04 130.20 130.35 130.20 130.40 14.0K
09:05 130.25 130.25 130.20 130.30 1.3K
09:06 130.15 130.15 129.90 129.90 4.7K
09:07 129.90 129.95 129.65 129.80 8.7K
09:08 129.75 129.75 129.75 129.75 3.9K
09:09 129.70 129.80 129.70 129.80 2.7K
09:10 129.80 129.80 129.70 129.70 0.5K
09:11 129.80 129.80 129.50 129.60 9.5K
09:12 129.75 129.75 129.70 129.70 3.6K
09:13 129.70 129.70 129.60 129.65 3.9K
09:14 129.60 129.65 129.60 129.65 5.5K
09:15 129.65 129.65 129.55 129.70 6.7K
09:16 129.70 129.75 129.70 129.75 2.6K
09:17 129.70 129.75 129.70 129.65 6.0K
09:18 129.70 129.75 129.70 129.70 7.1K
09:19 129.80 129.80 129.80 129.75 1.9K
09:20 129.85 129.85 129.80 129.80 4.7K
09:21 129.80 129.80 129.80 129.80 0.3K
09:22 129.80 129.80 129.80 129.80 3.7K
09:23 129.80 129.85 129.80 129.80 1.6K
09:24 129.80 129.80 129.70 129.65 0.9K
09:25 129.65 129.65 129.60 129.60 7.2K
09:26 129.65 129.65 129.55 129.60 5.5K
09:27 129.65 129.65 129.65 129.65 0.1K
09:28 129.65 129.65 129.50 129.65 3.4K
09:29 129.60 129.60 129.50 129.60 0.9K
09:30 129.60 129.60 129.50 129.60 0.7K
09:31 129.45 129.55 129.45 129.55 7.7K
09:32 129.45 129.45 129.35 129.35 0.9K
09:33 129.30 129.45 129.30 129.45 15.1K
09:34 129.45 129.55 129.45 129.55 3.1K
09:35 129.55 129.75 129.55 129.80 18.4K
09:36 129.85 129.85 129.80 129.90 4.1K
09:37 129.80 129.85 129.80 129.90 13.7K
09:38 129.75 129.75 129.75 129.80 0.4K
09:39 129.80 129.85 129.80 129.85 1.4K
09:40 129.80 129.80 129.80 129.75 2.8K
09:41 129.80 129.85 129.80 129.85 2.6K
09:42 129.85 129.85 129.80 129.80 0.3K
09:43 129.75 129.75 129.70 129.80 1.5K
09:44 129.70 129.80 129.70 129.80 0.6K
09:45 129.80 129.85 129.70 129.80 5.3K
09:46 129.70 129.80 129.70 129.75 1.2K
09:47 129.80 129.80 129.80 129.75 0.3K
09:48 129.80 129.80 129.80 129.80 0.9K
09:49 129.75 129.75 129.70 129.70 3.2K
09:50 129.70 129.75 129.70 129.75 2.6K
09:51 129.80 129.85 129.80 129.85 13.7K
09:52 129.95 129.95 129.90 129.95 0.5K
09:53 130.00 130.00 130.00 130.00 0.0K
09:54 129.90 129.90 129.90 129.90 0.5K
09:55 129.80 129.85 129.80 129.80 3.1K
09:56 129.80 129.80 129.80 129.80 0.7K
09:57 129.80 129.80 129.80 129.80 8.2K
09:58 129.80 129.80 129.65 129.65 1.9K
09:59 129.75 129.75 129.65 129.70 1.8K
10:00 129.70 129.70 129.60 129.65 5.0K
10:01 129.60 129.70 129.60 129.70 5.7K
10:02 129.75 129.75 129.70 129.70 0.9K
10:03 129.80 129.85 129.80 129.80 3.7K
10:04 129.85 129.85 129.80 129.80 0.9K
10:05 129.80 129.80 129.80 129.75 2.8K
10:06 129.75 129.75 129.75 129.75 1.5K
10:07 129.70 129.75 129.70 129.75 3.2K
10:08 129.75 129.75 129.75 129.75 0.4K
10:09 129.80 129.80 129.70 129.70 1.0K
10:10 129.70 129.75 129.70 129.80 1.7K
10:11 129.80 129.80 129.80 129.80 0.1K
10:12 129.75 129.75 129.75 129.80 4.1K
10:13 129.85 129.85 129.80 129.80 3.7K
10:14 129.90 129.90 129.90 129.90 0.2K
10:15 129.80 129.85 129.80 129.75 1.8K
10:16 129.75 129.75 129.75 129.80 2.0K
10:17 129.80 129.80 129.80 129.80 0.8K
10:18 129.75 129.75 129.75 129.80 1.9K
10:19 129.80 129.80 129.70 129.70 6.4K
10:20 129.80 129.80 129.70 129.75 2.7K
10:21 129.75 129.75 129.75 129.80 0.4K
10:22 129.80 129.80 129.80 129.75 2.0K
10:23 129.80 129.80 129.80 129.80 2.1K
10:24 129.70 129.70 129.70 129.70 1.8K
10:25 129.75 129.75 129.75 129.80 5.7K
10:26 129.80 129.80 129.80 129.80 1.6K
10:27 129.80 129.85 129.80 129.85 0.1K
10:28 129.80 129.85 129.80 129.85 3.2K
10:29 129.85 129.85 129.80 129.85 2.3K
10:30 129.80 129.80 129.80 129.80 0.4K
10:31 129.85 129.85 129.85 129.85 2.6K
10:33 129.90 129.95 129.90 129.95 0.2K
10:34 129.90 129.95 129.90 129.90 2.7K
10:35 129.95 129.95 129.95 129.95 2.2K
10:36 129.95 129.95 129.90 129.90 1.5K
10:37 130.00 130.05 130.00 129.95 6.8K
10:38 129.95 129.95 129.95 129.95 1.4K
10:39 129.90 129.90 129.90 129.90 1.7K
10:40 129.85 129.85 129.85 129.90 1.9K
10:41 129.85 129.85 129.85 129.90 1.7K
10:42 129.70 129.80 129.70 129.75 8.0K
10:43 129.70 129.75 129.70 129.75 1.5K
10:44 129.80 129.80 129.70 129.75 4.3K
10:45 129.75 129.75 129.75 129.80 2.7K
10:46 129.60 129.70 129.60 129.70 3.4K
10:47 129.65 129.65 129.60 129.70 7.2K
10:49 129.75 129.75 129.75 129.80 1.4K
10:50 129.75 129.85 129.75 129.80 2.8K
10:51 129.80 129.80 129.80 129.80 0.2K
10:52 129.75 129.75 129.75 129.75 1.7K
10:53 129.75 129.75 129.75 129.75 2.8K
10:54 129.80 129.80 129.70 129.75 2.2K
10:55 129.75 129.75 129.70 129.70 1.8K
10:56 129.75 129.75 129.75 129.80 0.3K
10:57 129.80 129.80 129.80 129.80 0.3K
10:58 129.75 129.75 129.75 129.75 4.3K
10:59 129.75 129.85 129.75 129.80 5.8K
11:00 129.85 129.85 129.85 129.85 0.8K
11:01 129.85 129.85 129.80 129.85 7.1K
11:02 129.90 129.90 129.90 129.90 2.6K
11:03 129.90 129.90 129.90 129.90 2.8K
11:04 129.85 129.85 129.80 129.83 3.0K
11:05 129.80 129.85 129.80 129.80 2.1K
11:06 129.80 129.85 129.80 129.90 2.2K
11:07 129.80 129.85 129.70 129.75 1.7K
11:08 129.75 129.75 129.70 129.75 0.9K
11:09 129.75 129.75 129.75 129.75 0.4K
11:10 129.80 129.80 129.80 129.80 8.4K
11:11 129.85 129.85 129.85 129.85 0.0K
11:12 129.85 129.85 129.85 129.90 6.3K
11:13 129.85 129.85 129.85 129.90 0.6K
11:14 129.90 129.95 129.90 129.90 11.9K
11:15 129.90 129.90 129.90 129.90 1.1K
11:16 129.90 129.95 129.90 129.90 2.0K
11:17 129.95 129.95 129.90 129.85 4.0K
11:18 129.90 129.90 129.90 129.90 2.4K
11:19 129.90 129.95 129.90 130.00 1.6K
11:21 129.90 129.95 129.90 129.85 4.2K
11:22 129.80 129.85 129.80 129.85 3.3K
11:23 129.85 129.85 129.85 129.90 2.1K
11:25 129.90 129.90 129.90 129.90 3.0K
11:26 129.95 129.95 129.95 130.00 1.8K
11:27 130.10 130.10 130.10 130.05 2.5K
11:28 130.00 130.05 130.00 130.05 2.5K
11:29 130.05 130.05 130.00 130.00 1.1K
11:31 130.00 130.15 130.00 130.20 11.5K
11:32 130.05 130.05 130.00 130.00 1.8K
11:33 130.00 130.00 130.00 130.00 1.5K
11:34 129.95 129.95 129.95 129.95 2.3K
11:35 130.00 130.00 130.00 130.00 0.1K
11:36 129.95 129.95 129.95 129.95 5.6K
11:37 129.95 129.95 129.95 129.95 3.1K
11:38 129.95 129.95 129.95 129.95 17.8K
11:39 129.95 129.95 129.95 129.95 0.2K
11:40 130.00 130.00 130.00 130.00 1.5K
11:41 129.98 129.98 129.98 130.00 0.9K
11:43 129.95 129.95 129.95 130.00 8.3K
11:44 130.00 130.00 130.00 130.00 1.8K
11:45 130.00 130.05 130.00 130.05 16.3K
11:46 130.05 130.05 130.00 130.05 2.3K
11:47 130.05 130.05 130.00 130.00 1.2K
11:48 130.05 130.05 130.00 130.00 2.1K
11:49 129.95 129.95 129.95 129.95 1.7K
11:50 129.95 129.95 129.95 130.00 0.7K
11:51 129.95 129.95 129.90 129.85 0.8K
11:52 129.90 129.90 129.90 129.90 3.0K
11:53 129.95 129.95 129.90 129.90 1.0K
11:54 129.90 129.90 129.90 129.90 0.2K
11:55 129.95 129.95 129.90 129.90 1.6K
11:57 129.90 129.95 129.90 129.90 0.9K
11:58 129.90 129.90 129.90 129.85 1.8K
11:59 129.90 129.90 129.90 129.90 0.0K
12:00 129.85 129.85 129.85 129.90 9.0K
12:01 129.85 129.85 129.80 129.80 1.9K
12:02 129.80 129.85 129.80 129.90 4.5K
12:03 129.90 129.90 129.90 129.90 1.1K
12:04 129.95 129.95 129.90 129.85 1.4K
12:05 129.90 129.95 129.90 129.95 0.3K
12:06 129.95 129.95 129.90 129.95 2.6K
12:07 130.00 130.05 130.00 130.05 2.5K
12:08 130.00 130.05 130.00 130.05 0.3K
12:09 130.00 130.00 130.00 130.00 0.9K
12:10 130.00 130.00 130.00 129.95 2.8K
12:11 129.95 130.05 129.95 130.05 0.6K
12:12 130.00 130.00 130.00 129.95 1.0K
12:13 129.95 129.95 129.85 129.85 1.1K
12:14 129.90 129.95 129.90 129.90 0.6K
12:15 129.95 129.95 129.95 129.95 0.1K
12:16 129.95 129.95 129.90 129.90 2.1K
12:17 129.95 129.95 129.90 130.00 4.8K
12:18 130.00 130.05 130.00 130.10 14.6K
12:19 130.05 130.05 130.05 130.05 6.7K
12:20 130.10 130.10 130.10 130.10 0.5K
12:22 130.10 130.10 130.10 130.10 3.1K
12:23 130.15 130.15 130.15 130.15 1.3K
12:24 130.15 130.15 130.15 130.20 1.6K
12:25 130.10 130.10 130.10 130.10 1.1K
12:26 130.15 130.15 130.15 130.15 1.3K
12:27 130.15 130.15 130.10 130.10 0.2K
12:28 130.05 130.05 130.00 130.00 2.2K
12:29 130.05 130.05 130.00 129.95 0.7K
12:30 129.95 129.95 129.95 130.00 0.6K
12:31 129.95 129.95 129.90 129.90 1.7K
12:32 130.00 130.00 130.00 130.00 1.8K
12:33 130.05 130.05 130.05 130.05 2.6K
12:34 130.05 130.05 130.05 130.10 2.9K
12:35 130.05 130.05 130.05 130.05 0.0K
12:36 130.10 130.10 130.10 130.10 0.1K
12:37 130.10 130.10 130.00 130.00 2.3K
12:38 130.05 130.05 130.00 129.95 1.1K
12:39 129.95 129.95 129.95 130.00 0.3K
12:40 129.90 129.95 129.90 130.00 4.6K
12:41 129.90 129.90 129.90 129.90 0.9K
12:42 129.90 129.90 129.90 129.85 1.5K
12:43 129.80 129.80 129.80 129.80 2.1K
12:44 129.80 129.80 129.80 129.80 0.9K
12:45 129.80 129.85 129.80 129.85 0.9K
12:46 129.85 129.85 129.80 129.75 1.6K
12:47 129.85 129.85 129.80 129.85 0.0K
12:48 129.85 129.85 129.80 129.90 2.5K
12:49 129.90 129.90 129.80 129.80 1.2K
12:50 129.90 129.90 129.90 129.90 0.8K
12:51 129.85 129.85 129.85 129.90 0.4K
12:52 129.85 129.85 129.80 129.80 1.6K
12:53 129.90 129.90 129.90 129.85 0.4K
12:54 129.85 129.85 129.70 129.70 2.8K
12:55 129.75 129.75 129.70 129.70 2.2K
12:56 129.80 129.80 129.70 129.70 0.5K
12:57 129.70 129.70 129.70 129.70 0.6K
12:58 129.70 129.75 129.70 129.65 2.3K
12:59 129.70 129.75 129.70 129.70 1.0K
13:00 129.70 129.70 129.70 129.70 0.8K
13:01 129.70 129.80 129.70 129.70 8.5K
13:03 129.70 129.70 129.70 129.70 0.9K
13:04 129.70 129.70 129.60 129.60 1.9K
13:05 129.65 129.65 129.65 129.70 0.2K
13:06 129.65 129.65 129.65 129.70 1.3K
13:07 129.60 129.60 129.60 129.60 1.1K
13:08 129.70 129.70 129.70 129.70 1.0K
13:09 129.65 129.65 129.65 129.70 1.0K
13:10 129.65 129.65 129.60 129.60 1.8K
13:11 129.70 129.70 129.70 129.70 2.1K
13:12 129.70 129.70 129.70 129.70 0.0K
13:13 129.70 129.70 129.70 129.65 1.1K
13:14 129.70 129.75 129.70 129.75 3.3K
13:16 129.75 129.75 129.70 129.70 4.6K
13:17 129.70 129.70 129.70 129.70 4.3K
13:18 129.70 129.75 129.70 129.70 2.5K
13:19 129.70 129.70 129.70 129.65 1.7K
13:20 129.65 129.65 129.65 129.65 0.6K
13:21 129.70 129.70 129.70 129.70 2.6K
13:22 129.75 129.75 129.75 129.80 1.7K
13:23 129.75 129.75 129.75 129.80 0.2K
13:24 129.75 129.75 129.75 129.75 0.0K
13:25 129.75 129.75 129.70 129.70 1.7K
13:26 129.80 129.80 129.80 129.80 0.1K
13:27 129.75 129.75 129.70 129.70 1.5K
13:28 129.65 129.65 129.65 129.65 1.7K
13:29 129.65 129.65 129.65 129.65 1.0K
13:30 129.70 129.70 129.70 129.70 1.6K
13:31 129.75 129.75 129.70 129.65 1.7K
13:32 129.70 129.75 129.70 129.70 2.8K
13:33 129.70 129.75 129.70 129.75 0.6K
13:34 129.75 129.75 129.70 129.65 1.5K
13:35 129.65 129.65 129.65 129.65 0.3K
13:36 129.70 129.75 129.70 129.80 1.6K
13:37 129.75 129.75 129.70 129.65 1.5K
13:38 129.70 129.75 129.70 129.80 0.8K
13:39 129.70 129.70 129.70 129.70 0.4K
13:40 129.65 129.65 129.60 129.60 1.8K
13:41 129.70 129.70 129.60 129.65 1.8K
13:42 129.65 129.65 129.65 129.65 3.7K
13:43 129.70 129.70 129.70 129.70 0.7K
13:44 129.75 129.75 129.75 129.75 0.1K
13:45 129.70 129.70 129.70 129.65 10.3K
13:46 129.65 129.65 129.65 129.65 2.8K
13:47 129.65 129.65 129.60 129.60 9.5K
13:48 129.65 129.65 129.60 129.60 1.6K
13:49 129.65 129.65 129.60 129.70 13.2K
13:50 129.65 129.65 129.65 129.65 0.2K
13:51 129.65 129.65 129.60 129.55 1.0K
13:52 129.55 129.55 129.50 129.50 2.2K
13:53 129.50 129.50 129.50 129.50 1.2K
13:54 129.50 129.50 129.50 129.50 2.2K
13:55 129.55 129.55 129.50 129.50 0.1K
13:56 129.50 129.50 129.50 129.50 2.1K
13:57 129.50 129.50 129.50 129.50 0.4K
13:58 129.50 129.50 129.50 129.50 0.2K
13:59 129.45 129.45 129.45 129.50 2.0K
14:00 129.50 129.50 129.50 129.50 0.9K
14:01 129.50 129.55 129.50 129.60 5.8K
14:02 129.55 129.55 129.55 129.55 0.1K
14:03 129.50 129.55 129.50 129.55 0.8K
14:04 129.55 129.55 129.55 129.55 0.0K
14:05 129.50 129.55 129.50 129.60 3.5K
14:06 129.55 129.55 129.50 129.50 0.5K
14:07 129.55 129.55 129.55 129.55 2.9K
14:08 129.50 129.55 129.50 129.55 1.1K
14:09 129.55 129.55 129.55 129.60 7.8K
14:10 129.50 129.50 129.50 129.50 0.0K
14:11 129.45 129.55 129.45 129.55 2.7K
14:12 129.55 129.55 129.50 129.50 1.0K
14:13 129.50 129.50 129.50 129.50 0.4K
14:14 129.45 129.45 129.45 129.50 2.9K
14:15 129.55 129.55 129.55 129.55 0.4K
14:16 129.55 129.55 129.50 129.50 0.6K
14:17 129.45 129.45 129.45 129.50 1.2K
14:18 129.50 129.55 129.50 129.60 2.5K
14:19 129.55 129.55 129.55 129.60 2.6K
14:20 129.55 129.55 129.55 129.60 1.1K
14:21 129.60 129.60 129.60 129.60 0.0K
14:22 129.55 129.55 129.55 129.55 0.5K
14:23 129.50 129.60 129.50 129.55 1.7K
14:24 129.50 129.55 129.50 129.55 0.2K
14:25 129.60 129.60 129.50 129.50 3.0K
14:26 129.45 129.55 129.45 129.50 2.2K
14:27 129.45 129.45 129.45 129.50 1.0K
14:29 129.50 129.50 129.50 129.50 2.4K
14:30 129.45 129.45 129.45 129.45 2.7K
14:31 129.50 129.50 129.50 129.45 4.3K
14:32 129.45 129.45 129.45 129.45 0.4K
14:33 129.45 129.45 129.45 129.45 0.5K
14:35 129.45 129.45 129.45 129.50 3.7K
14:36 129.50 129.50 129.50 129.50 1.3K
14:37 129.55 129.55 129.55 129.55 2.7K
14:38 129.55 129.55 129.50 129.50 0.5K
14:39 129.50 129.50 129.50 129.50 0.0K
14:40 129.45 129.45 129.45 129.45 0.9K
14:41 129.50 129.50 129.50 129.45 1.1K
14:42 129.45 129.45 129.45 129.50 0.7K
14:44 129.50 129.50 129.50 129.50 3.4K
14:45 129.50 129.55 129.50 129.50 0.8K
14:46 129.45 129.45 129.45 129.45 0.5K
14:47 129.40 129.50 129.40 129.45 1.2K
14:48 129.45 129.45 129.40 129.50 3.2K
14:49 129.50 129.50 129.50 129.50 0.1K
14:50 129.45 129.45 129.45 129.50 2.0K
14:51 129.50 129.50 129.50 129.45 0.9K
14:52 129.50 129.50 129.50 129.45 0.1K
14:53 129.45 129.45 129.45 129.45 2.4K
14:54 129.50 129.50 129.50 129.50 0.2K
14:55 129.45 129.45 129.45 129.45 0.7K
14:56 129.40 129.50 129.40 129.50 1.3K
14:57 129.50 129.50 129.50 129.45 1.1K
14:58 129.45 129.45 129.45 129.50 0.6K
14:59 129.40 129.45 129.40 129.40 2.3K
15:00 129.45 129.45 129.40 129.45 4.4K
15:02 129.45 129.45 129.45 129.50 1.3K
15:03 129.50 129.55 129.50 129.55 3.4K
15:04 129.50 129.55 129.50 129.55 2.8K
15:05 129.55 129.55 129.55 129.55 0.9K
15:06 129.55 129.55 129.55 129.55 0.7K
15:07 129.55 129.55 129.55 129.55 2.3K
15:08 129.60 129.60 129.60 129.60 1.1K
15:09 129.60 129.65 129.60 129.70 5.6K
15:10 129.70 129.70 129.70 129.70 0.5K
15:11 129.65 129.65 129.65 129.65 3.1K
15:12 129.65 129.65 129.65 129.65 2.3K
15:13 129.55 129.55 129.50 129.50 1.2K
15:14 129.45 129.55 129.45 129.55 2.1K
15:16 129.45 129.55 129.45 129.55 5.1K
15:17 129.65 129.65 129.65 129.65 0.0K
15:18 129.60 129.60 129.60 129.60 1.2K
15:19 129.55 129.55 129.55 129.55 1.4K
15:20 129.55 129.65 129.55 129.65 4.1K
15:22 129.70 129.70 129.70 129.70 0.4K
15:23 129.65 129.75 129.65 129.75 2.7K
15:24 129.75 129.75 129.75 129.75 0.2K
15:25 129.70 129.70 129.70 129.70 1.3K
15:26 129.60 129.65 129.60 129.70 1.3K
15:27 129.65 129.65 129.65 129.65 2.7K
15:28 129.65 129.65 129.65 129.70 0.6K
15:29 129.65 129.65 129.65 129.70 1.4K
15:30 129.65 129.65 129.65 129.70 3.5K
15:31 129.70 129.70 129.70 129.70 3.0K
15:32 129.70 129.70 129.70 129.70 2.5K
15:33 129.70 129.70 129.70 129.70 0.2K
15:34 129.70 129.70 129.70 129.70 1.2K
15:35 129.70 129.75 129.70 129.75 3.9K
15:36 129.75 129.75 129.75 129.75 0.4K
15:37 129.75 129.75 129.75 129.75 0.4K
15:38 129.70 129.80 129.70 129.80 1.5K
15:39 129.80 129.80 129.80 129.75 0.8K
15:40 129.75 129.85 129.75 129.85 9.6K
15:41 129.80 129.80 129.80 129.75 1.7K
15:42 129.80 129.80 129.80 129.80 0.7K
15:43 129.80 129.80 129.80 129.80 3.1K
15:44 129.85 129.85 129.85 129.85 1.0K
15:45 129.80 129.80 129.80 129.80 3.9K
15:46 129.70 129.75 129.70 129.80 2.8K
15:47 129.70 129.75 129.60 129.60 9.3K
15:48 129.60 129.65 129.60 129.65 0.5K
15:49 129.65 129.75 129.65 129.70 8.3K
15:50 129.75 129.75 129.75 129.75 1.5K
15:51 129.75 129.75 129.75 129.75 1.4K
15:52 129.70 129.75 129.70 129.75 7.8K
15:53 129.80 129.80 129.80 129.80 0.4K
15:54 129.75 129.75 129.75 129.75 3.7K
15:55 129.70 129.70 129.60 129.60 5.8K
15:56 129.55 129.55 129.50 129.60 5.9K
15:57 129.55 129.55 129.55 129.55 2.3K
15:58 129.60 129.65 129.60 129.60 4.6K
15:59 129.65 129.65 129.65 129.65 5.6K
16:00 129.65 129.65 129.60 129.70 6.8K
16:01 129.70 129.70 129.60 129.65 3.1K
16:02 129.65 129.65 129.65 129.65 0.5K
16:03 129.65 129.85 129.65 129.85 8.4K
16:04 129.90 129.95 129.90 129.95 4.4K
16:05 129.95 129.95 129.95 130.00 0.5K
16:06 129.95 129.95 129.95 130.00 0.5K
16:07 130.00 130.05 130.00 130.05 8.8K
16:08 130.05 130.05 130.05 130.10 2.7K
16:09 130.10 130.10 130.10 130.10 2.2K
16:10 130.10 130.10 130.10 130.10 12.4K
16:11 130.05 130.05 129.95 130.00 3.9K
16:12 130.05 130.05 130.05 130.05 1.9K
16:13 130.10 130.10 130.10 130.10 3.4K
16:14 130.15 130.15 130.15 130.15 1.4K
16:15 130.20 130.20 130.10 130.15 4.0K
16:16 130.15 130.15 130.10 130.10 9.8K
16:17 130.05 130.15 130.05 130.15 5.9K
16:18 130.15 130.15 130.10 130.20 2.4K
16:19 130.15 130.15 130.15 130.15 3.9K
16:21 130.20 130.20 130.20 130.20 0.3K
16:22 130.15 130.15 130.00 130.00 9.6K
16:23 130.05 130.05 130.00 130.00 3.0K
16:24 130.00 130.05 130.00 130.10 1.3K
16:25 130.05 130.05 130.00 130.10 1.1K
16:26 130.05 130.05 130.00 130.00 2.2K
16:27 130.00 130.05 130.00 130.05 0.6K
16:28 130.05 130.05 130.00 130.00 2.6K
16:29 130.00 130.00 130.00 130.00 2.2K
16:30 130.00 130.00 130.00 130.00 1.6K
16:31 130.00 130.00 130.00 130.00 3.4K
16:32 129.95 129.95 129.95 129.95 8.8K
16:33 129.95 129.95 129.95 130.00 0.7K
16:34 130.00 130.00 130.00 130.00 0.7K
16:35 129.95 129.95 129.90 130.00 4.9K
16:36 130.00 130.00 130.00 129.95 2.0K
16:37 130.00 130.05 130.00 130.10 4.3K
16:38 130.05 130.05 130.00 130.00 3.2K
16:39 130.00 130.10 130.00 130.10 7.2K
16:40 130.10 130.10 130.10 130.10 7.0K
16:41 130.10 130.10 130.10 130.10 1.9K
16:42 130.10 130.10 130.10 130.05 6.6K
16:43 130.05 130.05 130.00 130.05 8.2K
16:44 130.10 130.25 130.10 130.20 36.8K
16:45 130.20 130.25 130.20 130.15 16.4K
16:46 130.10 130.10 130.10 130.10 3.4K
16:47 130.20 130.25 130.20 130.25 33.5K
16:48 130.25 130.25 130.20 130.20 1.3K
16:49 130.20 130.20 130.20 130.20 4.0K
16:50 130.20 130.20 130.10 130.10 5.6K
16:51 130.10 130.15 130.10 130.10 21.1K
16:52 130.15 130.15 130.10 130.10 0.7K
16:53 130.15 130.15 130.10 130.15 1.4K
16:54 130.05 130.15 130.05 130.15 8.6K
16:55 130.20 130.20 130.20 130.15 3.3K
16:56 130.20 130.20 130.20 130.20 0.6K
16:57 130.20 130.20 130.20 130.20 0.9K
16:58 130.10 130.10 130.10 130.10 8.7K
16:59 130.05 130.15 130.05 130.15 3.4K
17:00 130.15 130.15 130.10 130.15 3.6K
17:01 130.15 130.15 130.15 130.15 1.5K
17:02 130.15 130.15 130.15 130.20 4.9K
17:03 130.20 130.20 130.20 130.20 7.9K
17:04 130.15 130.15 130.15 130.15 2.6K
17:05 130.20 130.20 130.20 130.20 1.6K
17:06 130.20 130.25 130.20 130.30 3.4K
17:07 130.25 130.25 130.25 130.25 4.4K
17:08 130.30 130.30 130.30 130.25 7.0K
17:09 130.30 130.30 130.20 130.20 4.7K
17:10 130.25 130.25 130.20 130.20 0.7K
17:11 130.20 130.25 130.20 130.30 6.5K
17:12 130.25 130.25 130.20 130.20 0.8K
17:13 130.25 130.25 130.20 130.30 2.7K
17:14 130.30 130.30 130.30 130.25 3.8K
17:15 130.25 130.25 130.20 130.15 6.6K
17:16 130.20 130.20 130.20 130.20 8.4K
17:17 130.20 130.20 130.20 130.15 3.3K
17:18 130.20 130.20 130.20 130.20 10.2K
17:19 130.25 130.25 130.20 130.20 0.8K
17:20 130.25 130.25 130.25 130.30 6.6K
17:21 130.30 130.35 130.30 130.30 7.5K
17:22 130.30 130.30 130.30 130.25 10.9K
17:23 130.30 130.35 130.30 130.30 7.5K
17:24 130.30 130.30 130.30 130.30 2.9K
17:29 130.70 130.70 130.70 130.70 0.0K
17:30 130.70 130.70 130.70 130.70 692.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし