ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130.10 130.25 130.10 130.25 4.5K
09:01 130.15 130.15 130.10 130.15 4.6K
09:02 130.10 130.10 129.90 129.90 10.0K
09:03 129.85 129.85 129.80 129.85 5.6K
09:04 129.80 129.95 129.80 130.00 4.8K
09:05 130.05 130.05 130.00 130.00 0.9K
09:06 130.05 130.25 130.05 130.20 6.8K
09:07 130.20 130.25 130.20 130.30 7.7K
09:08 130.25 130.35 130.25 130.30 2.6K
09:09 130.30 130.35 130.30 130.40 4.9K
09:10 130.40 130.45 130.30 130.35 7.0K
09:11 130.20 130.25 130.20 130.20 1.2K
09:12 130.25 130.25 130.25 130.25 0.5K
09:13 130.20 130.25 130.20 130.25 0.5K
09:14 130.30 130.30 130.30 130.30 1.4K
09:15 130.35 130.35 130.35 130.40 0.9K
09:16 130.25 130.25 130.20 130.20 0.4K
09:17 130.25 130.25 130.20 130.30 0.2K
09:18 130.30 130.35 130.30 130.35 0.4K
09:19 130.40 130.45 130.40 130.45 1.4K
09:20 130.45 130.45 130.45 130.50 1.2K
09:21 130.40 130.40 130.30 130.25 0.5K
09:22 130.30 130.30 130.30 130.30 0.8K
09:24 130.20 130.25 130.20 130.30 0.1K
09:25 130.15 130.15 130.10 130.15 0.7K
09:26 130.05 130.05 130.05 130.05 1.2K
09:27 130.00 130.00 130.00 130.00 0.9K
09:28 130.00 130.05 130.00 130.00 0.3K
09:29 129.90 129.90 129.90 129.90 5.5K
09:30 129.90 130.05 129.90 130.10 2.2K
09:31 130.05 130.05 130.05 130.05 1.0K
09:32 130.05 130.30 130.05 130.30 0.8K
09:33 130.20 130.20 130.20 130.20 0.0K
09:34 130.25 130.25 130.25 130.25 5.7K
09:35 130.20 130.25 130.20 130.25 0.4K
09:36 130.25 130.25 130.15 130.15 0.3K
09:37 130.10 130.20 130.10 130.20 1.7K
09:38 130.20 130.25 130.20 130.30 1.5K
09:39 130.25 130.25 130.20 130.20 3.6K
09:40 130.15 130.15 130.10 130.10 1.7K
09:41 130.10 130.15 130.10 130.15 1.0K
09:42 130.15 130.15 130.10 130.10 0.2K
09:43 130.20 130.20 130.10 130.15 0.5K
09:44 130.15 130.15 130.15 130.20 0.3K
09:45 130.20 130.30 130.20 130.30 1.4K
09:46 130.30 130.40 130.30 130.30 4.4K
09:48 130.45 130.45 130.45 130.45 1.2K
09:49 130.50 130.50 130.50 130.50 2.7K
09:50 130.50 130.55 130.50 130.60 0.5K
09:51 130.50 130.50 130.50 130.50 0.0K
09:52 130.45 130.45 130.40 130.40 1.4K
09:53 130.45 130.45 130.45 130.50 0.4K
09:54 130.50 130.50 130.40 130.35 6.2K
09:55 130.45 130.45 130.45 130.50 0.1K
09:56 130.50 130.50 130.50 130.50 1.4K
09:57 130.55 130.55 130.55 130.60 0.7K
09:58 130.55 130.55 130.50 130.50 2.4K
10:00 130.75 130.75 130.75 130.80 0.6K
10:01 130.70 130.70 130.70 130.70 2.0K
10:02 130.70 130.70 130.70 130.65 5.1K
10:03 130.60 130.65 130.60 130.60 0.5K
10:04 130.60 130.65 130.60 130.65 0.0K
10:05 130.65 130.65 130.65 130.70 0.0K
10:06 130.55 130.55 130.55 130.55 3.0K
10:07 130.55 130.55 130.50 130.50 1.1K
10:08 130.55 130.55 130.55 130.60 0.1K
10:09 130.60 130.60 130.50 130.50 0.1K
10:10 130.50 130.50 130.50 130.50 3.1K
10:11 130.55 130.55 130.50 130.55 2.1K
10:12 130.55 130.65 130.55 130.65 1.5K
10:13 130.60 130.65 130.60 130.70 1.2K
10:15 130.60 130.60 130.60 130.60 1.9K
10:16 130.50 130.55 130.50 130.55 0.2K
10:17 130.55 130.55 130.55 130.55 0.4K
10:18 130.55 130.55 130.55 130.60 1.0K
10:19 130.65 130.65 130.65 130.65 0.2K
10:20 130.70 130.70 130.70 130.70 1.3K
10:21 130.75 130.75 130.75 130.75 2.4K
10:22 130.75 130.75 130.60 130.60 0.7K
10:23 130.50 130.55 130.50 130.55 1.8K
10:24 130.55 130.55 130.50 130.50 0.1K
10:25 130.45 130.45 130.45 130.50 1.3K
10:26 130.40 130.50 130.40 130.50 0.1K
10:27 130.40 130.40 130.40 130.40 0.2K
10:28 130.50 130.50 130.50 130.50 0.0K
10:29 130.40 130.40 130.40 130.40 0.8K
10:30 130.35 130.35 130.30 130.30 0.2K
10:31 130.35 130.35 130.35 130.35 1.0K
10:32 130.40 130.40 130.40 130.40 0.6K
10:33 130.35 130.35 130.30 130.30 0.5K
10:34 130.40 130.40 130.40 130.35 0.5K
10:36 130.30 130.30 130.30 130.30 1.9K
10:38 130.35 130.45 130.35 130.35 0.1K
10:39 130.45 130.45 130.35 130.35 0.1K
10:42 130.30 130.30 130.30 130.30 2.0K
10:43 130.30 130.30 130.30 130.30 0.0K
10:44 130.30 130.30 130.30 130.30 1.2K
10:46 130.25 130.25 130.20 130.20 8.9K
10:47 130.25 130.25 130.25 130.25 0.4K
10:48 130.15 130.25 130.15 130.25 0.6K
10:49 130.25 130.25 130.15 130.15 0.0K
10:50 130.15 130.15 130.15 130.15 0.0K
10:51 130.20 130.20 130.20 130.20 0.2K
10:52 130.25 130.25 130.25 130.30 1.6K
10:53 130.30 130.30 130.30 130.30 0.0K
10:54 130.25 130.25 130.25 130.25 4.0K
10:55 130.25 130.25 130.25 130.30 0.2K
10:56 130.30 130.30 130.30 130.30 0.2K
10:57 130.30 130.30 130.30 130.30 2.6K
10:58 130.25 130.25 130.25 130.30 1.0K
10:59 130.30 130.30 130.30 130.30 0.0K
11:00 130.20 130.30 130.20 130.30 0.0K
11:01 130.30 130.30 130.30 130.25 0.2K
11:02 130.20 130.25 130.20 130.25 0.5K
11:03 130.30 130.30 130.30 130.25 0.5K
11:04 130.20 130.20 130.20 130.20 0.0K
11:05 130.25 130.25 130.25 130.30 2.2K
11:06 130.30 130.30 130.20 130.20 0.3K
11:07 130.20 130.30 130.20 130.30 0.7K
11:08 130.25 130.25 130.15 130.15 3.5K
11:10 130.25 130.25 130.25 130.25 0.2K
11:11 130.30 130.30 130.30 130.30 0.2K
11:12 130.25 130.25 130.25 130.25 0.2K
11:13 130.30 130.30 130.30 130.25 0.1K
11:14 130.30 130.30 130.30 130.30 0.0K
11:15 130.30 130.30 130.30 130.25 0.6K
11:16 130.20 130.20 130.20 130.20 0.4K
11:17 130.30 130.30 130.30 130.30 3.9K
11:18 130.30 130.30 130.30 130.30 1.5K
11:20 130.35 130.35 130.35 130.40 0.2K
11:21 130.35 130.35 130.35 130.35 0.0K
11:22 130.35 130.35 130.35 130.40 1.4K
11:24 130.35 130.35 130.35 130.40 0.3K
11:25 130.25 130.25 130.25 130.25 2.3K
11:26 130.20 130.20 130.20 130.20 0.5K
11:28 130.10 130.25 130.10 130.20 4.8K
11:29 130.15 130.25 130.15 130.25 0.2K
11:30 130.20 130.25 130.20 130.25 0.1K
11:32 130.15 130.15 130.15 130.15 0.2K
11:34 130.10 130.10 130.10 130.10 0.9K
11:35 130.05 130.15 130.05 130.15 0.7K
11:36 130.05 130.05 130.05 130.05 0.0K
11:37 130.15 130.15 130.15 130.20 0.6K
11:38 130.10 130.10 130.10 130.10 0.9K
11:39 130.10 130.10 130.10 130.10 0.0K
11:41 130.15 130.15 130.15 130.20 2.1K
11:42 130.20 130.20 130.20 130.20 0.0K
11:43 130.10 130.15 130.10 130.15 0.1K
11:44 130.05 130.05 130.05 130.05 0.1K
11:46 130.15 130.15 130.15 130.20 0.8K
11:47 130.15 130.15 130.15 130.15 0.8K
11:49 130.25 130.25 130.25 130.25 0.1K
11:50 130.25 130.25 130.25 130.25 0.0K
11:51 130.25 130.25 130.15 130.15 0.0K
11:52 130.25 130.25 130.15 130.15 1.6K
11:53 130.15 130.15 130.10 130.10 2.0K
11:54 130.10 130.10 130.10 130.10 0.1K
11:55 130.15 130.15 130.15 130.15 0.0K
11:56 130.15 130.15 130.15 130.15 0.0K
11:57 130.15 130.25 130.15 130.25 8.8K
11:58 130.20 130.25 130.20 130.25 4.1K
11:59 130.25 130.25 130.20 130.15 1.1K
12:00 130.15 130.15 130.15 130.15 0.3K
12:01 130.25 130.25 130.20 130.20 0.2K
12:02 130.25 130.25 130.25 130.25 0.0K
12:03 130.25 130.25 130.25 130.25 0.6K
12:04 130.25 130.25 130.25 130.25 0.5K
12:05 130.30 130.30 130.30 130.30 0.0K
12:06 130.30 130.30 130.30 130.30 0.5K
12:08 130.20 130.20 130.20 130.20 0.2K
12:09 130.35 130.35 130.35 130.40 1.0K
12:10 130.15 130.25 130.15 130.30 3.2K
12:11 130.30 130.30 130.30 130.25 0.2K
12:12 130.25 130.25 130.25 130.25 0.1K
12:13 130.20 130.20 130.20 130.20 0.0K
12:14 130.20 130.30 130.20 130.30 10.0K
12:17 130.30 130.30 130.30 130.30 0.4K
12:18 130.30 130.30 130.30 130.30 2.3K
12:19 130.25 130.25 130.25 130.25 0.2K
12:20 130.25 130.25 130.25 130.25 0.0K
12:21 130.25 130.25 130.25 130.25 0.1K
12:22 130.25 130.25 130.25 130.30 0.9K
12:23 130.30 130.30 130.30 130.30 1.3K
12:24 130.30 130.30 130.30 130.30 0.0K
12:25 130.30 130.30 130.30 130.30 2.5K
12:28 130.30 130.30 130.30 130.30 2.5K
12:29 130.30 130.30 130.30 130.30 0.7K
12:31 130.25 130.25 130.25 130.25 0.0K
12:33 130.30 130.30 130.30 130.30 6.0K
12:37 130.35 130.35 130.35 130.40 0.6K
12:39 130.35 130.35 130.35 130.35 0.1K
12:40 130.40 130.40 130.40 130.40 0.4K
12:42 130.45 130.45 130.45 130.45 3.1K
12:43 130.35 130.35 130.35 130.40 0.2K
12:44 130.35 130.35 130.30 130.30 1.0K
12:45 130.25 130.25 130.25 130.30 0.5K
12:46 130.35 130.35 130.35 130.35 0.0K
12:47 130.30 130.30 130.20 130.20 0.8K
12:50 130.30 130.30 130.30 130.30 7.4K
12:51 130.35 130.35 130.35 130.35 0.1K
12:52 130.35 130.35 130.30 130.30 0.1K
12:53 130.35 130.35 130.35 130.35 0.0K
12:55 130.35 130.35 130.35 130.35 0.9K
12:56 130.40 130.45 130.40 130.45 0.1K
12:57 130.45 130.45 130.45 130.50 1.0K
12:59 130.50 130.50 130.40 130.40 2.6K
13:00 130.45 130.45 130.45 130.45 0.1K
13:01 130.45 130.45 130.45 130.45 0.1K
13:02 130.30 130.30 130.30 130.30 0.2K
13:04 130.35 130.35 130.35 130.40 0.0K
13:05 130.30 130.30 130.30 130.30 0.2K
13:07 130.30 130.40 130.30 130.40 0.6K
13:08 130.40 130.40 130.30 130.40 2.0K
13:09 130.35 130.35 130.35 130.40 0.3K
13:11 130.35 130.35 130.30 130.30 1.1K
13:12 130.30 130.35 130.30 130.35 0.3K
13:13 130.30 130.30 130.30 130.30 0.2K
13:15 130.30 130.30 130.30 130.30 0.2K
13:16 130.25 130.25 130.25 130.30 1.1K
13:18 130.20 130.20 130.20 130.20 0.0K
13:19 130.20 130.20 130.20 130.20 0.1K
13:20 130.15 130.15 130.15 130.15 0.3K
13:21 130.25 130.25 130.25 130.25 0.0K
13:26 130.20 130.20 130.20 130.20 0.0K
13:27 130.25 130.25 130.25 130.30 0.2K
13:28 130.30 130.30 130.30 130.30 0.0K
13:30 130.30 130.30 130.30 130.30 0.0K
13:31 130.25 130.25 130.25 130.25 0.7K
13:32 130.30 130.30 130.30 130.30 0.1K
13:33 130.25 130.25 130.25 130.30 0.0K
13:34 130.20 130.20 130.20 130.20 0.3K
13:35 130.20 130.25 130.20 130.25 0.5K
13:36 130.25 130.25 130.25 130.30 0.0K
13:38 130.20 130.20 130.20 130.20 0.3K
13:41 130.25 130.25 130.20 130.15 0.4K
13:42 130.15 130.15 130.15 130.15 1.2K
13:44 130.20 130.20 130.20 130.20 0.0K
13:45 130.20 130.20 130.20 130.20 0.0K
13:46 130.20 130.20 130.20 130.20 0.2K
13:48 130.15 130.15 130.15 130.15 0.3K
13:49 130.15 130.15 130.15 130.20 0.0K
13:50 130.20 130.20 130.20 130.20 0.0K
13:51 130.15 130.15 130.15 130.20 0.2K
13:52 130.20 130.20 130.20 130.20 0.0K
13:54 130.20 130.20 130.20 130.20 0.0K
13:55 130.30 130.30 130.30 130.30 0.1K
13:56 130.20 130.20 130.20 130.20 0.4K
13:57 130.25 130.25 130.25 130.25 0.2K
13:58 130.30 130.30 130.30 130.30 0.0K
13:59 130.20 130.20 130.20 130.20 1.0K
14:00 130.15 130.15 130.15 130.15 0.3K
14:01 130.20 130.20 130.20 130.20 0.1K
14:02 130.20 130.20 130.20 130.20 0.0K
14:03 130.20 130.20 130.20 130.20 0.4K
14:04 130.10 130.10 130.10 130.10 13.0K
14:05 130.15 130.15 130.15 130.15 0.2K
14:06 130.20 130.20 130.10 130.10 1.1K
14:07 130.10 130.10 130.10 130.10 25.6K
14:09 130.10 130.10 130.10 130.10 0.4K
14:13 130.15 130.15 130.15 130.20 0.0K
14:15 130.10 130.15 130.10 130.15 0.2K
14:16 130.05 130.05 130.05 130.10 0.0K
14:17 130.10 130.10 130.00 130.00 0.5K
14:18 130.00 130.00 130.00 130.00 6.9K
14:19 129.95 129.95 129.95 129.95 0.1K
14:20 130.05 130.05 130.05 130.05 0.7K
14:21 130.00 130.05 130.00 129.95 0.4K
14:22 130.00 130.00 130.00 130.00 0.0K
14:23 130.00 130.00 130.00 129.95 0.6K
14:24 130.00 130.00 129.90 129.90 2.6K
14:25 129.95 130.05 129.95 130.00 1.6K
14:26 129.90 130.00 129.90 130.00 0.0K
14:27 129.95 129.95 129.95 129.95 1.8K
14:28 130.00 130.00 130.00 130.00 0.0K
14:30 130.00 130.00 130.00 129.95 1.9K
14:32 129.95 129.95 129.90 129.90 0.5K
14:34 130.05 130.05 130.05 130.05 0.8K
14:35 130.10 130.10 130.10 130.10 1.9K
14:37 130.10 130.10 130.10 130.10 0.9K
14:38 130.10 130.15 130.10 130.15 0.1K
14:39 130.10 130.10 130.10 130.10 0.1K
14:40 130.05 130.05 130.05 130.10 0.3K
14:41 130.05 130.05 130.05 130.10 0.1K
14:42 130.05 130.15 130.05 130.15 1.5K
14:48 130.15 130.15 130.15 130.15 0.2K
14:49 130.10 130.10 130.10 130.10 0.5K
14:50 130.20 130.20 130.20 130.20 0.1K
14:52 130.15 130.15 130.15 130.15 0.1K
14:54 130.15 130.15 130.15 130.20 0.3K
14:55 130.20 130.20 130.20 130.20 0.0K
14:56 130.15 130.15 130.15 130.20 0.3K
15:00 130.20 130.20 130.20 130.20 1.5K
15:01 130.10 130.10 130.10 130.10 0.0K
15:02 130.10 130.10 130.10 130.10 0.0K
15:04 130.15 130.15 130.15 130.20 0.3K
15:05 130.20 130.20 130.10 130.10 1.3K
15:06 130.20 130.20 130.20 130.20 0.0K
15:08 130.15 130.15 130.15 130.15 0.1K
15:09 130.10 130.20 130.10 130.20 1.0K
15:13 130.10 130.10 130.10 130.10 0.9K
15:15 130.10 130.10 130.10 130.10 1.1K
15:25 130.05 130.05 130.05 130.05 0.6K
15:27 130.10 130.10 130.10 130.10 0.5K
15:28 130.10 130.15 130.10 130.20 1.0K
15:30 130.15 130.15 130.00 130.10 3.1K
15:31 130.05 130.05 130.05 130.05 0.1K
15:32 130.05 130.05 130.05 130.10 1.2K
15:33 130.10 130.10 130.10 130.05 1.0K
15:34 130.00 130.00 130.00 130.00 0.5K
15:35 129.95 129.95 129.95 129.95 8.5K
15:36 130.00 130.05 130.00 130.05 2.9K
15:37 130.05 130.05 130.05 130.05 0.0K
15:38 130.10 130.10 130.10 130.10 1.1K
15:40 130.10 130.10 130.10 130.10 0.1K
15:41 130.15 130.15 130.15 130.15 0.3K
15:43 130.10 130.15 130.10 130.15 0.1K
15:44 130.10 130.10 130.10 130.10 0.0K
15:45 130.15 130.15 130.15 130.20 0.5K
15:46 130.15 130.15 130.15 130.20 1.0K
15:48 130.00 130.05 130.00 130.00 2.1K
15:49 130.00 130.00 130.00 130.00 0.0K
15:50 130.00 130.00 130.00 130.00 0.0K
15:51 130.00 130.00 130.00 130.00 0.2K
15:52 129.95 129.95 129.95 129.95 0.2K
15:53 130.00 130.00 130.00 130.00 0.7K
15:54 130.00 130.00 130.00 130.00 0.2K
15:55 129.95 129.95 129.95 129.95 0.7K
15:56 129.95 129.95 129.90 129.90 4.5K
15:58 129.95 129.95 129.95 129.95 0.5K
15:59 129.90 129.90 129.90 129.90 7.8K
16:00 129.90 129.90 129.90 129.90 0.7K
16:01 129.95 129.95 129.95 129.95 0.2K
16:02 130.00 130.00 130.00 130.00 0.0K
16:04 129.95 129.95 129.95 129.95 0.1K
16:05 129.95 129.95 129.95 130.00 1.1K
16:07 130.00 130.00 130.00 130.00 0.2K
16:08 129.95 130.25 129.95 130.30 7.2K
16:09 130.40 130.70 130.40 130.40 13.0K
16:10 130.30 130.35 130.30 130.30 3.0K
16:11 130.20 130.25 130.20 130.30 2.1K
16:12 130.15 130.15 130.10 130.20 3.2K
16:13 130.25 130.25 130.25 130.25 0.1K
16:14 130.20 130.20 130.20 130.20 0.3K
16:15 130.20 130.20 130.20 130.20 0.2K
16:16 130.25 130.25 130.25 130.25 0.0K
16:17 130.15 130.15 130.15 130.15 1.6K
16:18 130.20 130.20 130.20 130.20 0.0K
16:19 130.20 130.25 130.20 130.20 0.2K
16:20 130.15 130.15 130.15 130.15 0.4K
16:21 130.30 130.30 130.20 130.20 0.6K
16:22 130.25 130.25 130.20 130.25 0.3K
16:23 130.15 130.15 130.15 130.15 1.1K
16:24 130.20 130.20 130.20 130.20 0.3K
16:27 130.25 130.25 130.25 130.30 1.3K
16:28 130.30 130.30 130.30 130.25 0.2K
16:29 130.20 130.20 130.20 130.20 1.7K
16:30 130.20 130.25 130.20 130.25 0.9K
16:31 130.30 130.30 130.30 130.30 1.0K
16:32 130.30 130.30 130.30 130.30 0.7K
16:34 130.35 130.35 130.35 130.40 0.1K
16:35 130.35 130.35 130.30 130.30 0.5K
16:36 130.35 130.35 130.35 130.40 0.3K
16:37 130.40 130.40 130.40 130.40 0.3K
16:38 130.40 130.40 130.30 130.40 0.8K
16:39 130.40 130.40 130.40 130.40 0.4K
16:40 130.40 130.40 130.30 130.30 1.2K
16:41 130.30 130.30 130.30 130.30 0.0K
16:42 130.25 130.25 130.25 130.30 0.6K
16:43 130.25 130.25 130.25 130.30 1.8K
16:44 130.30 130.30 130.30 130.25 1.3K
16:45 130.25 130.25 130.25 130.30 0.6K
16:46 130.20 130.20 130.20 130.20 0.4K
16:48 130.15 130.15 130.15 130.20 1.0K
16:49 130.35 130.35 130.35 130.40 1.0K
16:50 130.30 130.30 130.20 130.20 2.3K
16:51 130.25 130.25 130.25 130.25 0.6K
16:52 130.25 130.25 130.25 130.25 0.4K
16:53 130.30 130.35 130.30 130.40 0.3K
16:54 130.30 130.30 130.30 130.30 0.8K
16:55 130.30 130.35 130.30 130.35 0.4K
16:56 130.35 130.35 130.35 130.35 0.8K
16:57 130.35 130.35 130.35 130.40 2.9K
16:59 130.30 130.30 130.30 130.30 0.0K
17:01 130.35 130.35 130.35 130.40 0.6K
17:02 130.35 130.35 130.35 130.35 0.0K
17:04 130.40 130.40 130.40 130.40 0.0K
17:05 130.50 130.50 130.50 130.50 1.7K
17:11 130.45 130.45 130.45 130.45 0.2K
17:12 130.50 130.50 130.50 130.50 0.6K
17:15 130.50 130.50 130.50 130.50 0.5K
17:16 130.55 130.55 130.50 130.45 2.7K
17:17 130.50 130.50 130.50 130.50 0.8K
17:18 130.55 130.55 130.55 130.55 0.6K
17:19 130.50 130.50 130.50 130.50 0.0K
17:20 130.50 130.50 130.50 130.50 1.6K
17:21 130.55 130.55 130.55 130.60 1.0K
17:22 130.55 130.55 130.55 130.55 0.9K
17:23 130.55 130.55 130.55 130.60 0.4K
17:24 130.55 130.55 130.55 130.60 3.8K
17:30 130.90 130.90 130.90 130.90 272.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし