ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 135.50 135.95 135.50 135.75 18.0K
09:01 135.80 135.85 135.60 135.80 1.0K
09:02 135.75 135.85 135.70 135.70 3.6K
09:03 135.85 135.85 135.60 135.75 2.5K
09:04 135.65 135.65 135.50 135.50 2.1K
09:05 135.50 135.55 135.40 135.55 6.1K
09:06 135.55 135.65 135.50 135.65 4.0K
09:07 135.75 135.85 135.65 135.90 0.5K
09:08 135.90 136.10 135.80 135.95 4.2K
09:09 136.10 136.10 135.90 136.00 10.5K
09:10 135.85 135.95 135.85 135.85 0.4K
09:11 135.85 135.95 135.85 135.95 1.8K
09:12 135.90 135.95 135.80 135.80 0.7K
09:13 135.85 136.05 135.85 136.10 11.9K
09:14 136.05 136.15 136.05 136.20 9.9K
09:15 136.15 136.25 136.10 136.20 12.9K
09:16 136.20 136.20 135.90 136.10 2.5K
09:17 136.20 136.20 136.10 136.20 4.3K
09:18 136.20 136.25 136.05 136.20 3.0K
09:19 136.10 136.20 136.10 136.15 2.8K
09:20 136.15 136.30 136.10 136.20 13.2K
09:21 136.15 136.15 136.10 136.20 0.6K
09:22 136.10 136.20 136.10 136.10 0.9K
09:23 136.10 136.10 136.00 136.05 1.3K
09:24 136.10 136.15 136.00 135.95 3.9K
09:25 136.05 136.05 136.00 136.10 2.6K
09:26 136.00 136.10 136.00 136.05 2.0K
09:27 136.10 136.20 136.00 136.15 0.9K
09:28 136.20 136.20 136.20 136.20 2.0K
09:29 136.20 136.25 136.00 136.00 2.9K
09:30 136.10 136.25 136.00 136.25 7.0K
09:31 136.20 136.20 136.10 136.10 0.5K
09:32 136.15 136.15 136.05 136.05 1.1K
09:33 136.10 136.10 136.00 136.10 1.3K
09:34 136.15 136.15 136.10 136.15 5.6K
09:35 136.05 136.15 136.05 136.05 0.5K
09:36 136.05 136.15 136.05 136.15 14.6K
09:37 136.20 136.20 136.00 136.00 9.7K
09:38 136.05 136.05 136.00 135.95 1.4K
09:39 135.95 135.95 135.90 135.90 0.7K
09:40 135.90 135.95 135.90 136.00 2.5K
09:41 136.00 136.00 135.85 135.85 0.8K
09:42 135.85 135.85 135.75 135.75 2.0K
09:43 135.80 135.80 135.80 135.75 0.7K
09:44 135.75 135.75 135.70 135.80 0.5K
09:45 135.70 135.70 135.70 135.70 2.6K
09:46 135.60 135.60 135.60 135.55 3.6K
09:47 135.60 135.60 135.50 135.50 1.8K
09:48 135.40 135.50 135.40 135.45 0.6K
09:49 135.40 135.50 135.40 135.50 1.4K
09:50 135.50 135.50 135.40 135.35 1.2K
09:51 135.35 135.45 135.30 135.45 1.8K
09:52 135.50 135.50 135.40 135.50 0.8K
09:53 135.50 135.50 135.50 135.50 64.0K
09:54 135.50 135.55 135.50 135.55 4.0K
09:55 135.50 135.60 135.50 135.60 4.4K
09:56 135.60 135.65 135.60 135.60 2.5K
09:57 135.50 135.55 135.40 135.60 0.1K
09:58 135.70 135.70 135.70 135.70 0.2K
09:59 135.70 135.70 135.60 135.60 1.6K
10:00 135.55 135.55 135.50 135.45 0.4K
10:01 135.50 135.55 135.50 135.50 0.6K
10:02 135.45 135.45 135.40 135.40 3.7K
10:03 135.40 135.40 135.40 135.35 2.9K
10:04 135.30 135.35 135.30 135.40 0.9K
10:05 135.35 135.35 135.30 135.25 5.1K
10:06 135.35 135.35 135.30 135.25 0.2K
10:07 135.30 135.35 135.30 135.35 1.7K
10:08 135.35 135.35 135.30 135.35 0.4K
10:09 135.30 135.35 135.30 135.35 0.2K
10:10 135.25 135.35 135.25 135.40 0.4K
10:11 135.45 135.45 135.45 135.45 0.4K
10:12 135.40 135.45 135.40 135.45 1.4K
10:13 135.45 135.60 135.45 135.50 4.8K
10:14 135.50 135.50 135.50 135.45 1.3K
10:15 135.45 135.45 135.40 135.40 4.4K
10:16 135.25 135.40 135.25 135.35 4.4K
10:17 135.40 135.45 135.40 135.50 5.9K
10:18 135.45 135.45 135.35 135.35 8.3K
10:19 135.35 135.35 135.30 135.25 7.3K
10:20 135.30 135.35 135.30 135.35 2.2K
10:21 135.30 135.35 135.30 135.35 1.1K
10:22 135.35 135.35 135.35 135.40 0.8K
10:23 135.35 135.35 135.35 135.40 1.3K
10:24 135.35 135.35 135.35 135.35 0.0K
10:25 135.30 135.35 135.30 135.30 1.3K
10:26 135.30 135.30 135.30 135.30 1.9K
10:27 135.35 135.35 135.30 135.35 0.1K
10:28 135.40 135.40 135.30 135.40 1.9K
10:29 135.30 135.30 135.30 135.30 0.6K
10:30 135.25 135.25 135.25 135.30 0.7K
10:31 135.25 135.25 135.20 135.20 2.2K
10:32 135.25 135.25 135.25 135.30 0.6K
10:33 135.30 135.30 135.30 135.30 9.8K
10:34 135.40 135.40 135.40 135.40 8.7K
10:35 135.35 135.35 135.35 135.35 1.2K
10:36 135.30 135.35 135.30 135.35 2.2K
10:37 135.40 135.45 135.40 135.45 0.3K
10:38 135.35 135.35 135.30 135.30 1.1K
10:39 135.35 135.35 135.30 135.40 0.3K
10:40 135.30 135.30 135.20 135.20 1.8K
10:42 135.20 135.20 135.20 135.20 0.0K
10:43 135.25 135.25 135.15 135.15 0.5K
10:44 135.05 135.05 135.05 135.10 1.1K
10:45 135.10 135.10 135.10 135.10 1.1K
10:46 135.15 135.15 135.15 135.20 0.0K
10:47 135.10 135.10 135.10 135.10 0.9K
10:48 135.05 135.05 135.05 135.10 0.0K
10:49 135.10 135.10 135.10 135.10 2.7K
10:50 135.10 135.10 134.95 135.00 13.0K
10:51 135.05 135.05 135.00 135.05 1.7K
10:52 134.90 134.90 134.80 134.80 2.2K
10:53 134.90 134.90 134.80 134.85 0.4K
10:54 134.80 134.80 134.80 134.80 1.3K
10:55 134.75 134.75 134.75 134.80 0.1K
10:56 134.80 134.90 134.80 134.90 0.4K
10:57 134.90 134.95 134.90 134.95 4.4K
10:58 134.90 134.95 134.90 134.95 1.3K
10:59 134.95 134.95 134.95 134.95 0.3K
11:00 134.95 134.95 134.95 134.95 0.0K
11:01 135.00 135.25 135.00 135.25 2.9K
11:02 135.15 135.15 135.15 135.20 0.2K
11:03 135.20 135.25 135.20 135.20 2.7K
11:04 135.15 135.15 135.15 135.20 0.2K
11:05 135.20 135.20 135.10 135.10 0.6K
11:06 135.10 135.15 135.10 135.15 0.2K
11:07 135.10 135.20 135.10 135.20 1.4K
11:08 135.10 135.10 135.10 135.10 1.0K
11:09 135.00 135.10 135.00 135.10 0.0K
11:10 135.15 135.15 135.15 135.20 0.0K
11:11 135.15 135.25 135.05 135.25 4.7K
11:12 135.20 135.25 135.20 135.25 2.8K
11:13 135.25 135.25 135.20 135.25 3.5K
11:14 135.25 135.25 135.20 135.25 3.0K
11:15 135.25 135.25 135.20 135.20 1.3K
11:16 135.20 135.25 135.20 135.20 2.2K
11:17 135.05 135.25 135.05 135.15 2.9K
11:18 135.25 135.25 135.20 135.25 1.4K
11:19 135.20 135.25 135.20 135.25 0.0K
11:20 135.20 135.25 135.20 135.20 1.5K
11:21 135.20 135.20 135.20 135.20 0.6K
11:22 135.15 135.25 135.15 135.25 0.1K
11:23 135.25 135.25 135.10 135.10 0.7K
11:24 135.10 135.10 135.10 135.10 0.1K
11:25 135.05 135.05 135.05 135.05 4.8K
11:26 135.05 135.05 135.00 135.05 16.9K
11:27 135.05 135.05 135.00 135.00 2.0K
11:28 135.05 135.05 135.00 135.00 1.4K
11:29 135.00 135.00 135.00 135.00 0.0K
11:30 134.95 134.95 134.90 134.90 2.2K
11:31 134.90 134.90 134.80 134.80 0.3K
11:32 134.80 134.80 134.80 134.80 0.1K
11:33 134.75 134.75 134.60 134.60 0.3K
11:34 134.55 134.55 134.55 134.55 1.2K
11:35 134.60 134.60 134.60 134.55 1.1K
11:36 134.60 134.60 134.60 134.60 1.1K
11:37 134.60 134.60 134.50 134.50 6.7K
11:38 134.50 134.50 134.50 134.50 0.8K
11:39 134.50 134.55 134.50 134.55 0.3K
11:40 134.45 134.55 134.45 134.60 1.1K
11:41 134.55 134.55 134.45 134.50 0.0K
11:42 134.45 134.45 134.35 134.40 2.5K
11:43 134.40 134.40 134.40 134.40 1.0K
11:44 134.40 134.55 134.40 134.55 2.5K
11:45 134.60 134.65 134.60 134.65 0.9K
11:46 134.65 134.65 134.60 134.60 0.5K
11:47 134.65 134.65 134.65 134.70 0.2K
11:49 134.70 134.70 134.70 134.70 1.1K
11:50 134.70 134.75 134.70 134.75 0.5K
11:51 134.75 134.75 134.75 134.80 0.4K
11:52 134.90 134.90 134.80 134.80 3.3K
11:53 134.85 134.85 134.80 134.90 1.2K
11:54 134.90 134.95 134.90 134.95 1.0K
11:55 134.95 134.95 134.90 134.90 0.6K
11:56 134.95 134.95 134.95 134.95 1.0K
11:57 134.90 134.90 134.90 134.90 0.2K
11:58 134.85 134.95 134.85 134.95 4.2K
11:59 134.85 134.85 134.70 134.75 2.1K
12:00 134.60 134.60 134.60 134.60 0.0K
12:01 134.65 134.65 134.65 134.65 0.0K
12:02 134.70 134.70 134.70 134.70 0.0K
12:04 134.60 134.60 134.60 134.60 1.2K
12:05 134.55 134.55 134.50 134.60 1.6K
12:06 134.60 134.60 134.50 134.50 3.7K
12:07 134.45 134.45 134.40 134.50 1.4K
12:08 134.45 134.45 134.35 134.35 0.5K
12:09 134.30 134.30 134.30 134.30 0.6K
12:10 134.25 134.25 134.20 134.25 10.7K
12:11 134.25 134.25 134.25 134.30 1.3K
12:12 134.35 134.35 134.25 134.30 1.5K
12:13 134.30 134.30 134.30 134.30 3.7K
12:14 134.30 134.35 134.30 134.40 0.2K
12:15 134.40 134.45 134.40 134.50 1.1K
12:16 134.50 134.50 134.40 134.40 2.1K
12:17 134.40 134.40 134.40 134.40 0.3K
12:18 134.35 134.35 134.35 134.40 0.1K
12:19 134.45 134.45 134.40 134.40 0.6K
12:20 134.30 134.35 134.30 134.30 2.8K
12:21 134.20 134.20 134.20 134.20 1.5K
12:22 134.20 134.20 134.20 134.20 2.6K
12:23 134.30 134.30 134.30 134.30 0.1K
12:24 134.25 134.35 134.25 134.35 1.1K
12:26 134.35 134.35 134.30 134.35 1.0K
12:27 134.25 134.25 134.25 134.30 0.8K
12:29 134.35 134.35 134.35 134.40 0.7K
12:30 134.30 134.30 134.30 134.30 0.3K
12:31 134.25 134.25 134.25 134.30 0.2K
12:32 134.30 134.35 134.30 134.40 0.4K
12:34 134.45 134.45 134.40 134.40 1.8K
12:35 134.40 134.45 134.40 134.40 0.6K
12:36 134.40 134.40 134.40 134.40 0.0K
12:37 134.40 134.40 134.40 134.40 0.4K
12:38 134.25 134.25 134.20 134.25 1.9K
12:39 134.25 134.25 134.15 134.15 0.1K
12:40 134.15 134.15 134.15 134.15 0.1K
12:41 134.20 134.20 134.20 134.20 0.0K
12:42 134.25 134.25 134.20 134.15 0.1K
12:43 134.20 134.25 134.20 134.30 0.4K
12:44 134.25 134.25 134.25 134.30 0.5K
12:45 134.30 134.30 134.30 134.30 0.0K
12:46 134.30 134.30 134.30 134.30 0.0K
12:47 134.30 134.30 134.30 134.30 2.0K
12:48 134.20 134.20 134.20 134.15 1.9K
12:49 134.10 134.15 134.10 134.15 2.6K
12:50 134.15 134.15 134.10 134.10 2.4K
12:51 134.10 134.10 134.10 134.10 0.1K
12:52 134.15 134.15 134.10 134.10 0.1K
12:53 134.05 134.05 134.05 134.05 3.0K
12:54 134.00 134.00 134.00 133.95 8.5K
12:55 133.90 133.90 133.90 133.90 0.5K
12:56 133.95 133.95 133.95 133.95 0.1K
12:57 133.85 133.85 133.85 133.90 0.4K
12:58 133.85 133.85 133.85 133.85 1.2K
12:59 133.85 133.85 133.85 133.90 3.0K
13:00 133.90 133.95 133.90 133.90 0.5K
13:01 133.95 133.95 133.95 134.00 0.9K
13:02 134.00 134.05 134.00 134.05 0.6K
13:03 134.05 134.05 134.00 134.00 0.0K
13:04 133.90 133.95 133.90 133.95 0.7K
13:05 134.00 134.00 133.90 133.90 0.2K
13:06 134.00 134.00 133.90 133.95 1.1K
13:07 133.95 133.95 133.95 133.95 1.1K
13:08 133.95 133.95 133.95 133.95 0.0K
13:09 133.95 133.95 133.95 133.95 0.9K
13:10 133.90 133.90 133.90 133.85 2.2K
13:11 133.85 133.85 133.80 133.80 2.6K
13:12 133.85 133.85 133.80 133.90 0.3K
13:13 133.95 133.95 133.90 134.00 7.5K
13:14 133.95 133.95 133.90 133.95 1.2K
13:15 133.90 133.95 133.90 134.00 1.7K
13:16 133.90 133.95 133.90 133.95 0.2K
13:17 133.95 133.95 133.95 133.95 0.0K
13:18 133.95 133.95 133.95 133.95 2.3K
13:19 133.90 133.90 133.80 133.80 1.8K
13:20 133.85 133.85 133.80 133.80 2.6K
13:21 133.80 133.85 133.80 133.90 1.3K
13:22 133.90 133.90 133.90 133.90 0.0K
13:23 133.85 133.85 133.85 133.90 1.0K
13:24 133.90 133.90 133.90 133.90 0.4K
13:25 133.90 133.90 133.90 133.90 0.2K
13:26 133.95 133.95 133.90 133.90 0.1K
13:27 133.90 133.90 133.90 133.90 0.1K
13:28 133.85 133.85 133.85 133.90 0.6K
13:29 133.90 133.90 133.90 133.90 1.5K
13:30 133.90 133.90 133.80 133.85 1.6K
13:31 133.90 133.90 133.90 133.90 0.2K
13:32 133.90 133.90 133.80 133.80 0.0K
13:33 133.80 133.85 133.80 133.90 2.0K
13:34 133.85 133.85 133.85 133.85 0.0K
13:35 133.85 133.85 133.80 133.85 2.2K
13:36 133.80 133.80 133.80 133.75 1.6K
13:37 133.75 133.75 133.70 133.70 3.0K
13:38 133.65 133.65 133.65 133.65 0.1K
13:39 133.70 133.70 133.70 133.70 0.2K
13:40 133.75 133.90 133.75 133.90 3.2K
13:41 133.85 133.85 133.85 133.85 3.2K
13:42 133.85 133.85 133.75 133.80 1.2K
13:43 133.80 133.80 133.80 133.80 1.1K
13:44 133.85 133.85 133.85 133.85 0.0K
13:45 133.85 133.85 133.80 133.80 0.2K
13:46 133.75 133.75 133.70 133.70 2.2K
13:47 133.70 133.70 133.70 133.70 0.1K
13:48 133.70 133.75 133.70 133.75 5.1K
13:49 133.85 133.85 133.85 133.90 1.2K
13:50 133.95 133.95 133.95 134.00 0.3K
13:51 133.95 133.95 133.90 133.90 2.0K
13:52 133.85 133.85 133.80 133.80 3.3K
13:53 133.85 133.95 133.85 134.00 0.2K
13:54 133.95 133.95 133.85 133.90 0.9K
13:55 133.85 133.85 133.85 133.85 0.0K
13:56 133.85 133.85 133.85 133.90 0.4K
13:57 133.80 133.80 133.80 133.80 1.8K
13:58 133.75 133.75 133.75 133.80 0.1K
13:59 133.80 133.80 133.80 133.75 0.9K
14:00 133.75 133.75 133.70 133.75 0.4K
14:01 133.75 133.75 133.70 133.75 0.7K
14:02 133.80 133.80 133.80 133.80 0.7K
14:03 133.85 133.85 133.85 133.90 0.9K
14:04 133.85 133.85 133.85 133.90 0.4K
14:05 133.90 133.95 133.90 133.85 1.5K
14:06 133.85 133.85 133.80 133.85 0.8K
14:07 133.85 133.85 133.80 133.85 0.7K
14:08 133.85 133.85 133.80 133.80 1.2K
14:09 133.85 133.85 133.85 133.85 1.4K
14:11 133.80 133.80 133.80 133.75 0.9K
14:12 133.80 133.80 133.80 133.80 2.7K
14:13 133.80 133.80 133.80 133.80 0.5K
14:14 133.80 133.85 133.80 133.80 3.9K
14:15 133.70 133.75 133.70 133.70 0.1K
14:16 133.75 133.75 133.70 133.80 1.1K
14:17 133.75 133.75 133.75 133.80 2.0K
14:18 133.80 133.85 133.80 133.90 0.3K
14:19 133.85 133.85 133.85 133.90 0.1K
14:20 133.85 133.85 133.80 133.80 1.2K
14:21 133.75 133.75 133.70 133.70 0.6K
14:22 133.75 133.75 133.75 133.75 0.3K
14:23 133.75 133.75 133.70 133.70 0.5K
14:24 133.70 133.85 133.70 133.80 1.9K
14:25 133.85 133.85 133.80 133.80 0.2K
14:26 133.85 133.85 133.80 133.80 2.1K
14:27 133.85 133.85 133.80 133.80 2.7K
14:28 133.80 133.85 133.80 133.85 0.1K
14:29 133.80 133.85 133.80 133.90 1.5K
14:30 133.80 133.85 133.80 133.80 2.0K
14:31 133.80 133.80 133.80 133.80 69.6K
14:32 133.75 133.75 133.70 133.75 6.0K
14:33 133.70 133.70 133.70 133.70 0.2K
14:34 133.70 133.75 133.70 133.70 1.9K
14:35 133.70 133.70 133.70 133.65 0.9K
14:36 133.65 133.65 133.60 133.60 3.5K
14:37 133.65 133.65 133.60 133.65 0.8K
14:38 133.70 133.70 133.60 133.70 18.6K
14:39 133.60 133.65 133.60 133.65 2.0K
14:40 133.55 133.65 133.55 133.70 1.0K
14:41 133.65 133.65 133.60 133.65 1.3K
14:42 133.60 133.60 133.60 133.55 1.3K
14:43 133.60 133.65 133.50 133.60 1.1K
14:44 133.70 133.70 133.60 133.70 0.6K
14:45 133.65 133.75 133.65 133.70 0.8K
14:46 133.65 133.75 133.65 133.80 0.7K
14:47 133.70 133.75 133.70 133.75 0.0K
14:48 133.75 133.75 133.75 133.75 0.7K
14:49 133.75 133.75 133.60 133.60 3.3K
14:50 133.55 133.65 133.55 133.60 0.2K
14:51 133.60 133.60 133.60 133.55 0.1K
14:52 133.60 133.60 133.60 133.60 0.9K
14:53 133.65 133.65 133.50 133.55 2.8K
14:54 133.55 133.55 133.55 133.60 0.3K
14:55 133.55 133.65 133.55 133.60 0.2K
14:56 133.55 133.65 133.55 133.60 0.5K
14:57 133.55 133.55 133.50 133.50 1.6K
14:58 133.50 133.55 133.50 133.45 1.6K
14:59 133.45 133.45 133.40 133.50 1.4K
15:00 133.40 133.50 133.40 133.50 0.3K
15:01 133.55 133.55 133.50 133.55 1.0K
15:02 133.55 133.55 133.45 133.50 0.1K
15:03 133.50 133.50 133.40 133.50 0.0K
15:04 133.45 133.55 133.40 133.45 3.2K
15:05 133.45 133.45 133.40 133.40 0.0K
15:06 133.50 133.50 133.40 133.40 5.0K
15:07 133.50 133.50 133.50 133.45 0.2K
15:08 133.50 133.50 133.40 133.40 0.2K
15:09 133.40 133.50 133.40 133.50 2.0K
15:10 133.45 133.45 133.45 133.50 0.0K
15:11 133.45 133.45 133.45 133.50 0.2K
15:12 133.50 133.55 133.50 133.50 0.3K
15:13 133.60 133.65 133.60 133.60 2.9K
15:14 133.65 133.65 133.65 133.65 0.1K
15:15 133.70 133.70 133.50 133.50 2.6K
15:16 133.55 133.55 133.50 133.45 4.0K
15:17 133.45 133.45 133.40 133.45 1.3K
15:18 133.45 133.45 133.40 133.35 3.8K
15:19 133.40 133.40 133.30 133.40 0.7K
15:20 133.35 133.35 133.30 133.40 0.3K
15:21 133.40 133.40 133.30 133.40 1.2K
15:22 133.45 133.45 133.45 133.50 0.6K
15:23 133.50 133.65 133.50 133.65 1.0K
15:24 133.65 133.65 133.60 133.65 0.4K
15:25 133.65 133.65 133.60 133.60 0.9K
15:26 133.65 133.65 133.50 133.50 0.6K
15:27 133.50 133.50 133.50 133.50 0.5K
15:28 133.45 133.45 133.40 133.50 1.7K
15:29 133.40 133.45 133.40 133.35 1.3K
15:30 133.45 133.45 133.45 133.45 1.1K
15:31 133.50 133.60 133.50 133.60 1.0K
15:32 133.55 133.65 133.55 133.65 0.9K
15:33 133.65 133.75 133.65 133.75 1.2K
15:34 133.75 133.75 133.75 133.75 0.1K
15:35 133.65 133.65 133.60 133.60 2.7K
15:36 133.60 133.65 133.60 133.60 0.9K
15:37 133.70 133.70 133.70 133.70 0.3K
15:38 133.65 133.65 133.65 133.70 1.0K
15:39 133.65 133.65 133.60 133.60 0.8K
15:40 133.50 133.50 133.50 133.50 7.2K
15:41 133.50 133.50 133.50 133.50 0.5K
15:42 133.50 133.50 133.40 133.40 1.5K
15:43 133.40 133.45 133.40 133.45 0.9K
15:44 133.45 133.45 133.45 133.45 0.4K
15:45 133.50 133.55 133.50 133.55 3.7K
15:46 133.55 133.55 133.45 133.55 0.9K
15:47 133.60 133.60 133.60 133.60 1.6K
15:48 133.60 133.65 133.60 133.70 2.8K
15:49 133.65 133.65 133.65 133.70 1.2K
15:50 133.70 133.70 133.70 133.70 1.0K
15:51 133.65 133.65 133.65 133.65 0.3K
15:52 133.65 133.65 133.65 133.70 2.1K
15:53 133.75 133.75 133.75 133.80 2.7K
15:54 133.80 133.85 133.80 133.85 2.5K
15:55 133.80 133.80 133.80 133.80 0.7K
15:56 133.75 133.75 133.75 133.80 0.6K
15:57 133.80 133.80 133.80 133.80 2.7K
15:58 133.80 133.80 133.80 133.80 1.7K
15:59 133.85 133.85 133.85 133.85 0.0K
16:00 133.85 133.85 133.80 133.85 1.2K
16:01 133.85 133.85 133.80 133.90 4.0K
16:02 133.85 133.85 133.85 133.85 0.2K
16:03 133.90 133.90 133.90 133.90 0.6K
16:04 133.85 133.85 133.80 133.80 9.4K
16:05 133.75 133.75 133.70 133.80 2.9K
16:06 133.70 133.75 133.70 133.80 1.4K
16:07 133.75 133.75 133.70 133.70 1.0K
16:08 133.65 133.65 133.60 133.65 0.2K
16:09 133.55 133.55 133.50 133.55 1.3K
16:10 133.60 133.60 133.60 133.55 0.3K
16:11 133.50 133.50 133.50 133.45 0.2K
16:12 133.50 133.55 133.50 133.55 0.6K
16:14 133.55 133.55 133.50 133.50 0.5K
16:15 133.55 133.55 133.50 133.55 1.2K
16:16 133.50 133.50 133.50 133.45 3.6K
16:17 133.45 133.45 133.45 133.50 14.8K
16:18 133.50 133.50 133.50 133.45 0.5K
16:19 133.45 133.45 133.40 133.40 6.5K
16:20 133.30 133.30 133.20 133.25 6.7K
16:21 133.25 133.25 133.20 133.20 0.7K
16:22 133.20 133.25 133.10 133.05 3.6K
16:23 133.05 133.15 133.05 133.20 5.0K
16:25 133.15 133.15 133.10 133.05 0.4K
16:26 133.05 133.05 133.05 133.05 6.6K
16:27 133.05 133.05 133.05 133.10 0.1K
16:28 133.05 133.05 133.05 133.10 6.1K
16:29 133.05 133.05 133.05 133.05 11.8K
16:30 133.05 133.05 133.00 133.05 0.5K
16:31 133.05 133.05 133.05 133.05 1.7K
16:32 133.05 133.15 133.05 133.05 1.5K
16:33 133.05 133.05 133.00 133.10 2.0K
16:34 133.05 133.05 133.05 133.10 1.9K
16:35 133.10 133.25 133.10 133.25 2.1K
16:36 133.35 133.35 133.35 133.35 1.6K
16:37 133.30 133.30 133.30 133.25 0.5K
16:38 133.20 133.20 133.20 133.20 0.1K
16:39 133.15 133.15 133.10 133.10 0.4K
16:40 133.10 133.15 133.10 133.10 1.0K
16:41 133.05 133.15 133.00 133.00 2.1K
16:43 133.05 133.05 133.05 133.10 2.9K
16:44 133.15 133.15 133.15 133.20 0.0K
16:45 133.10 133.10 133.10 133.10 0.8K
16:46 133.10 133.10 133.10 133.10 1.3K
16:47 133.10 133.15 133.10 133.15 2.1K
16:48 133.15 133.15 133.10 133.10 0.2K
16:49 133.05 133.05 133.00 133.00 3.8K
16:50 132.90 132.90 132.90 132.90 3.1K
16:51 132.85 132.85 132.85 132.85 3.1K
16:52 132.90 132.90 132.90 132.85 1.8K
16:53 132.90 132.90 132.80 132.85 2.0K
16:54 132.85 132.85 132.80 132.80 3.7K
16:55 132.80 132.85 132.80 132.90 4.2K
16:56 132.90 132.90 132.90 132.90 1.3K
16:58 132.85 132.85 132.85 132.85 0.3K
16:59 132.80 132.85 132.80 132.85 1.7K
17:00 132.80 132.85 132.80 132.90 0.8K
17:01 132.90 132.95 132.90 133.00 2.7K
17:02 133.05 133.05 133.05 133.05 0.0K
17:03 133.05 133.05 133.05 133.10 4.0K
17:04 133.05 133.05 133.00 133.00 2.0K
17:05 133.00 133.00 133.00 132.95 1.1K
17:06 132.95 132.95 132.95 132.95 1.3K
17:07 132.95 132.95 132.90 132.90 3.9K
17:08 132.90 132.90 132.80 132.85 6.8K
17:09 132.85 132.85 132.85 132.85 0.1K
17:10 132.85 132.85 132.70 132.70 3.2K
17:11 132.70 132.75 132.70 132.70 4.5K
17:12 132.70 132.70 132.70 132.70 2.1K
17:13 132.70 132.70 132.70 132.70 2.2K
17:14 132.60 132.60 132.60 132.60 7.8K
17:15 132.60 132.60 132.50 132.50 3.9K
17:16 132.45 132.45 132.45 132.50 3.1K
17:17 132.55 132.55 132.50 132.50 3.2K
17:18 132.50 132.50 132.50 132.50 9.8K
17:19 132.50 132.55 132.50 132.60 0.0K
17:20 132.55 132.65 132.55 132.70 5.8K
17:21 132.70 132.70 132.60 132.60 6.3K
17:22 132.55 132.55 132.55 132.60 1.4K
17:23 132.60 132.65 132.60 132.55 3.1K
17:24 132.55 132.65 132.55 132.55 4.5K
17:30 132.65 132.65 132.65 132.65 571.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし