ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137.10 137.10 136.30 136.30 29.8K
09:01 136.45 136.45 135.90 135.98 8.4K
09:02 136.00 136.05 135.90 135.90 1.7K
09:03 135.95 136.05 135.80 135.80 1.0K
09:04 135.70 135.80 135.70 135.80 0.5K
09:05 135.65 135.75 135.65 135.65 1.1K
09:06 135.80 135.80 135.70 135.70 3.2K
09:07 135.70 135.85 135.70 135.85 0.6K
09:08 135.85 135.85 135.70 135.65 0.5K
09:09 135.60 135.60 135.50 135.60 3.1K
09:10 135.60 135.90 135.60 135.80 1.4K
09:11 135.85 135.95 135.75 135.90 1.2K
09:12 135.90 135.90 135.80 135.80 1.5K
09:13 135.75 135.85 135.75 135.80 1.6K
09:14 135.80 135.80 135.70 135.70 3.2K
09:15 135.65 135.65 135.60 135.60 1.7K
09:16 135.65 135.75 135.60 135.80 6.0K
09:17 135.75 135.85 135.70 135.80 4.4K
09:18 135.80 135.95 135.80 135.85 0.6K
09:19 135.95 135.95 135.85 135.85 0.2K
09:20 135.85 136.00 135.85 135.95 4.1K
09:21 136.05 136.20 136.05 136.05 2.7K
09:22 136.15 136.25 136.15 136.25 0.1K
09:23 136.25 136.25 136.25 136.25 0.5K
09:24 136.30 136.35 136.30 136.40 1.2K
09:25 136.35 136.35 136.33 136.30 1.5K
09:26 136.30 136.30 136.30 136.25 1.8K
09:27 136.20 136.20 136.10 136.10 10.9K
09:28 136.20 136.35 136.20 136.35 2.1K
09:29 136.45 136.45 136.35 136.35 0.1K
09:30 136.45 136.45 136.30 136.40 0.8K
09:31 136.40 136.40 136.40 136.40 0.1K
09:32 136.30 136.35 136.30 136.35 0.2K
09:33 136.35 136.35 136.30 136.35 1.3K
09:34 136.40 136.40 136.40 136.35 0.1K
09:35 136.40 136.40 136.40 136.40 1.3K
09:36 136.35 136.35 136.30 136.40 1.2K
09:37 136.25 136.35 136.25 136.30 1.3K
09:38 136.30 136.30 136.30 136.30 0.2K
09:39 136.20 136.30 136.20 136.25 0.2K
09:40 136.30 136.30 136.30 136.30 1.3K
09:41 136.30 136.30 136.30 136.30 0.2K
09:42 136.30 136.30 136.30 136.25 0.7K
09:43 136.30 136.30 136.30 136.25 0.6K
09:44 136.20 136.25 136.20 136.20 0.4K
09:45 136.25 136.25 136.15 136.20 0.8K
09:46 136.15 136.15 136.15 136.15 0.5K
09:47 136.20 136.20 136.20 136.20 0.9K
09:48 136.30 136.30 136.30 136.30 0.1K
09:49 136.25 136.25 136.25 136.30 0.0K
09:50 136.30 136.30 136.30 136.30 1.1K
09:51 136.30 136.30 136.30 136.30 0.2K
09:52 136.30 136.35 136.30 136.40 0.2K
09:53 136.35 136.35 136.35 136.35 0.1K
09:54 136.30 136.30 136.30 136.25 0.2K
09:55 136.35 136.35 136.25 136.30 0.1K
09:56 136.35 136.35 136.35 136.40 0.3K
09:57 136.40 136.40 136.40 136.40 0.7K
09:58 136.40 136.60 136.40 136.60 0.1K
09:59 136.55 136.55 136.55 136.60 0.0K
10:00 136.60 136.60 136.60 136.60 0.8K
10:01 136.60 136.60 136.60 136.60 0.1K
10:02 136.60 136.85 136.60 136.90 1.2K
10:04 136.90 136.90 136.90 136.85 2.8K
10:05 136.90 136.95 136.90 136.95 1.9K
10:06 136.95 136.95 136.95 136.95 0.0K
10:07 136.80 136.80 136.80 136.80 4.9K
10:08 136.80 136.80 136.80 136.80 0.3K
10:09 136.65 136.85 136.65 136.80 3.7K
10:10 136.80 136.80 136.80 136.80 3.8K
10:11 136.85 136.85 136.85 136.85 0.4K
10:12 136.95 136.95 136.95 136.95 1.5K
10:14 137.00 137.00 136.90 136.90 1.3K
10:15 136.90 136.90 136.80 136.80 2.9K
10:16 136.75 136.75 136.70 136.80 2.1K
10:17 136.70 136.85 136.70 136.85 1.7K
10:18 136.80 136.80 136.80 136.75 3.1K
10:19 136.80 136.80 136.80 136.75 11.5K
10:20 136.75 136.75 136.60 136.60 2.2K
10:21 136.60 136.60 136.60 136.60 1.3K
10:22 136.65 136.65 136.60 136.60 0.6K
10:23 136.55 136.55 136.55 136.55 1.1K
10:24 136.60 136.60 136.60 136.60 0.5K
10:25 136.55 136.55 136.55 136.55 1.0K
10:26 136.55 136.55 136.55 136.55 0.3K
10:27 136.55 136.55 136.50 136.50 1.2K
10:28 136.60 136.60 136.60 136.55 68.4K
10:29 136.55 136.55 136.40 136.40 6.5K
10:30 136.40 136.45 136.40 136.45 4.3K
10:31 136.50 136.50 136.50 136.50 1.1K
10:33 136.45 136.55 136.45 136.50 3.7K
10:34 136.50 136.65 136.50 136.65 0.6K
10:35 136.65 136.65 136.65 136.70 2.9K
10:36 136.60 136.60 136.60 136.60 1.0K
10:37 136.65 136.65 136.60 136.60 0.5K
10:38 136.60 136.60 136.60 136.60 0.6K
10:39 136.55 136.55 136.55 136.55 2.4K
10:40 136.55 136.65 136.55 136.65 7.1K
10:41 136.60 136.60 136.60 136.55 1.7K
10:42 136.60 136.60 136.60 136.60 0.1K
10:43 136.55 136.55 136.55 136.60 1.9K
10:44 136.55 136.55 136.45 136.45 1.0K
10:45 136.40 136.40 136.40 136.40 0.0K
10:46 136.45 136.45 136.45 136.45 1.3K
10:47 136.45 136.45 136.40 136.40 0.1K
10:48 136.50 136.55 136.50 136.55 8.2K
10:49 136.65 136.65 136.60 136.60 6.5K
10:50 136.60 136.60 136.60 136.60 1.4K
10:51 136.60 136.60 136.60 136.60 2.6K
10:52 136.50 136.50 136.50 136.50 0.4K
10:54 136.50 136.50 136.50 136.50 0.9K
10:55 136.45 136.45 136.40 136.40 1.0K
10:56 136.40 136.45 136.40 136.50 8.4K
10:57 136.50 136.50 136.50 136.50 2.0K
10:58 136.45 136.45 136.43 136.40 373.5K
10:59 136.40 136.40 136.40 136.40 0.0K
11:00 136.45 136.45 136.45 136.50 5.1K
11:02 136.45 136.45 136.40 136.40 1.6K
11:03 136.40 136.45 136.40 136.50 6.1K
11:04 136.45 136.45 136.40 136.40 2.4K
11:05 136.45 136.45 136.45 136.45 0.9K
11:06 136.45 136.45 136.43 136.43 3.8K
11:07 136.40 136.40 136.40 136.43 2.7K
11:08 136.40 136.50 136.40 136.50 2.3K
11:09 136.55 136.55 136.55 136.60 0.7K
11:10 136.50 136.50 136.50 136.50 0.4K
11:11 136.55 136.55 136.55 136.60 3.8K
11:12 136.50 136.55 136.50 136.55 14.2K
11:13 136.55 136.65 136.50 136.65 6.4K
11:14 136.68 136.75 136.68 136.70 2.0K
11:15 136.80 136.80 136.80 136.80 1.2K
11:16 136.90 136.90 136.90 136.90 3.1K
11:17 136.80 136.85 136.80 136.80 15.0K
11:18 136.85 136.85 136.75 136.80 0.6K
11:19 136.75 136.75 136.75 136.80 0.5K
11:20 136.90 136.90 136.80 136.80 7.1K
11:21 136.85 136.85 136.85 136.90 1.4K
11:23 136.85 136.85 136.85 136.90 7.4K
11:24 136.90 136.90 136.90 136.90 1.5K
11:25 136.80 136.80 136.80 136.80 2.2K
11:26 136.85 136.85 136.85 136.85 1.9K
11:27 136.80 136.85 136.80 136.75 1.8K
11:29 136.75 136.75 136.75 136.80 2.4K
11:30 136.75 136.75 136.75 136.80 0.3K
11:31 136.65 136.65 136.65 136.65 5.4K
11:32 136.65 136.65 136.65 136.70 1.7K
11:33 136.65 136.65 136.60 136.60 2.1K
11:34 136.55 136.55 136.55 136.60 1.2K
11:35 136.55 136.55 136.55 136.60 0.8K
11:36 136.55 136.55 136.55 136.55 1.8K
11:37 136.50 136.55 136.50 136.50 65.6K
11:38 136.55 136.55 136.50 136.50 0.0K
11:39 136.50 136.50 136.50 136.50 0.0K
11:40 136.60 136.70 136.60 136.70 3.8K
11:41 136.65 136.65 136.65 136.70 0.4K
11:42 136.65 136.65 136.65 136.65 1.2K
11:43 136.65 136.65 136.60 136.60 4.4K
11:44 136.60 136.65 136.60 136.65 2.2K
11:45 136.65 136.65 136.65 136.65 0.1K
11:46 136.60 136.65 136.60 136.55 3.3K
11:47 136.60 136.60 136.60 136.55 1.0K
11:48 136.60 136.60 136.60 136.60 0.3K
11:49 136.60 136.60 136.60 136.60 0.6K
11:50 136.60 136.65 136.60 136.70 0.1K
11:51 136.60 136.65 136.60 136.70 0.1K
11:52 136.65 136.65 136.65 136.65 0.3K
11:53 136.70 136.70 136.70 136.70 0.1K
11:54 136.70 136.70 136.60 136.65 1.2K
11:55 136.85 137.00 136.85 137.00 14.0K
11:56 137.10 137.10 137.10 137.10 2.4K
11:57 137.15 137.15 137.15 137.20 0.8K
11:58 137.15 137.15 137.10 137.10 0.1K
11:59 137.10 137.15 137.10 137.20 6.2K
12:00 137.20 137.20 137.20 137.20 3.4K
12:02 137.05 137.15 137.05 137.10 1.5K
12:04 137.10 137.10 137.10 137.10 3.7K
12:05 137.10 137.10 137.10 137.10 0.0K
12:06 137.05 137.05 137.05 137.05 0.1K
12:07 137.05 137.05 137.05 137.10 0.3K
12:08 137.05 137.05 137.05 137.10 1.0K
12:09 137.10 137.10 137.10 137.10 1.2K
12:10 137.10 137.10 137.00 137.00 1.5K
12:11 137.05 137.05 137.05 137.05 2.9K
12:12 137.10 137.10 137.10 137.10 0.2K
12:13 137.10 137.10 137.10 137.10 0.0K
12:14 137.10 137.10 137.10 137.10 0.4K
12:15 137.00 137.00 137.00 137.00 1.7K
12:16 136.95 136.95 136.90 137.00 0.5K
12:19 136.95 136.95 136.95 137.00 1.2K
12:20 137.00 137.00 137.00 137.00 0.0K
12:21 136.95 136.95 136.90 136.90 0.5K
12:23 136.95 136.95 136.95 137.00 0.3K
12:25 136.95 136.95 136.90 136.90 0.3K
12:26 136.95 136.95 136.90 136.90 1.0K
12:28 136.85 136.85 136.80 136.80 1.5K
12:29 136.90 136.90 136.90 136.90 0.6K
12:31 136.95 136.95 136.95 137.00 0.3K
12:32 136.90 136.90 136.90 136.85 2.0K
12:33 136.75 136.85 136.75 136.85 0.4K
12:35 136.80 136.80 136.80 136.75 0.5K
12:36 136.75 136.75 136.70 136.75 1.4K
12:37 136.70 136.75 136.70 136.75 0.3K
12:38 136.75 136.75 136.70 136.75 0.4K
12:39 136.65 136.65 136.65 136.70 1.1K
12:40 136.70 136.70 136.70 136.70 0.0K
12:41 136.68 136.68 136.68 136.70 1.8K
12:43 136.75 136.75 136.70 136.70 2.4K
12:44 136.65 136.65 136.65 136.70 0.0K
12:46 136.70 136.70 136.70 136.65 0.4K
12:47 136.70 136.70 136.70 136.70 1.3K
12:48 136.70 136.70 136.70 136.70 1.6K
12:49 136.70 136.70 136.70 136.70 0.3K
12:50 136.75 136.75 136.75 136.80 4.4K
12:52 136.70 136.70 136.70 136.70 0.8K
12:54 136.65 136.65 136.60 136.60 0.5K
12:55 136.60 136.60 136.60 136.60 6.9K
12:56 136.55 136.55 136.50 136.50 1.2K
12:57 136.40 136.40 136.40 136.40 1.5K
12:58 136.40 136.45 136.40 136.50 0.1K
12:59 136.45 136.45 136.45 136.45 0.5K
13:00 136.45 136.45 136.40 136.40 4.4K
13:02 136.40 136.45 136.40 136.40 9.0K
13:03 136.40 136.40 136.40 136.40 0.2K
13:04 136.50 136.55 136.50 136.55 0.9K
13:05 136.50 136.50 136.40 136.40 2.6K
13:06 136.40 136.40 136.40 136.40 0.0K
13:07 136.40 136.40 136.40 136.40 0.4K
13:08 136.35 136.35 136.35 136.40 0.1K
13:09 136.40 136.40 136.40 136.40 1.2K
13:10 136.35 136.35 136.35 136.35 0.7K
13:11 136.35 136.35 136.35 136.40 0.5K
13:12 136.35 136.35 136.35 136.40 0.0K
13:13 136.40 136.40 136.30 136.30 1.0K
13:14 136.25 136.25 136.20 136.20 1.1K
13:17 136.25 136.25 136.25 136.30 0.8K
13:18 136.20 136.20 136.20 136.20 0.0K
13:19 136.20 136.20 136.20 136.20 1.4K
13:20 136.25 136.25 136.25 136.30 5.4K
13:21 136.25 136.25 136.25 136.30 3.8K
13:24 136.20 136.20 136.20 136.20 0.2K
13:25 136.15 136.15 136.15 136.20 0.2K
13:26 136.10 136.10 136.10 136.10 1.6K
13:29 136.10 136.10 136.10 136.10 3.4K
13:30 136.10 136.10 136.10 136.10 1.5K
13:32 136.05 136.05 136.00 136.00 5.5K
13:33 136.05 136.05 136.00 136.00 0.1K
13:34 135.95 135.95 135.90 135.90 0.8K
13:35 135.90 135.90 135.90 135.90 0.1K
13:36 135.95 135.95 135.95 135.95 0.0K
13:37 136.00 136.00 136.00 136.00 1.8K
13:38 136.00 136.10 136.00 136.10 0.6K
13:39 136.00 136.00 136.00 136.00 0.3K
13:42 136.10 136.10 136.10 136.10 1.8K
13:43 136.10 136.10 136.00 136.00 9.5K
13:45 135.95 135.95 135.95 136.00 0.5K
13:46 135.95 135.95 135.95 136.00 0.3K
13:47 136.00 136.00 136.00 136.00 0.1K
13:48 136.00 136.00 136.00 136.00 0.7K
13:50 136.05 136.05 136.05 136.10 0.3K
13:52 136.10 136.10 136.10 136.10 0.8K
13:54 136.10 136.10 136.10 136.10 3.7K
13:59 136.10 136.20 136.10 136.20 3.6K
14:00 136.15 136.15 136.15 136.20 1.1K
14:02 136.10 136.10 136.10 136.10 0.0K
14:03 136.15 136.25 136.15 136.30 1.6K
14:05 136.25 136.25 136.25 136.25 0.0K
14:06 136.25 136.25 136.25 136.25 0.9K
14:08 136.20 136.20 136.20 136.20 10.5K
14:09 136.15 136.15 136.10 136.10 0.9K
14:10 136.10 136.20 136.10 136.20 6.0K
14:11 136.10 136.15 136.10 136.20 1.2K
14:12 136.10 136.10 136.00 136.10 1.3K
14:13 136.10 136.10 136.10 136.10 0.0K
14:14 136.10 136.10 136.10 136.10 0.0K
14:15 136.10 136.10 136.10 136.05 1.7K
14:16 136.05 136.05 136.05 136.05 0.0K
14:17 136.05 136.05 136.05 136.05 1.0K
14:18 135.95 135.95 135.90 135.95 0.3K
14:19 135.95 135.95 135.90 135.90 0.1K
14:20 136.05 136.05 136.00 136.05 0.7K
14:21 136.05 136.05 136.00 136.10 1.0K
14:22 136.10 136.10 136.10 136.10 7.3K
14:23 136.10 136.10 136.10 136.10 0.4K
14:25 136.20 136.20 136.05 136.05 0.4K
14:26 136.15 136.15 136.15 136.15 0.0K
14:27 136.15 136.15 136.15 136.20 0.0K
14:28 136.10 136.15 136.10 136.10 0.9K
14:29 136.15 136.15 136.15 136.15 0.0K
14:30 136.15 136.15 136.15 136.15 1.0K
14:31 136.20 136.20 136.20 136.20 3.7K
14:32 136.15 136.15 136.15 136.20 0.2K
14:34 136.18 136.30 136.18 136.30 2.5K
14:35 136.30 136.30 136.20 136.25 1.1K
14:36 136.15 136.15 136.15 136.20 3.5K
14:37 136.20 136.20 136.20 136.20 1.3K
14:38 136.25 136.25 136.20 136.20 1.0K
14:40 136.25 136.25 136.25 136.25 0.1K
14:41 136.35 136.35 136.30 136.30 1.4K
14:42 136.25 136.25 136.25 136.30 10.6K
14:43 136.30 136.30 136.30 136.30 1.4K
14:44 136.33 136.33 136.33 136.33 0.4K
14:45 136.30 136.30 136.30 136.30 7.7K
14:47 136.20 136.20 136.20 136.20 2.2K
14:48 136.25 136.25 136.25 136.25 0.0K
14:49 136.18 136.18 136.18 136.20 0.5K
14:50 136.20 136.20 136.10 136.10 0.9K
14:51 136.15 136.15 136.15 136.15 0.2K
14:52 136.15 136.15 136.15 136.20 0.4K
14:53 136.25 136.25 136.25 136.25 3.5K
14:54 136.25 136.25 136.25 136.30 5.4K
14:55 136.25 136.25 136.25 136.25 0.7K
14:56 136.20 136.20 136.20 136.20 0.8K
14:57 136.15 136.15 136.15 136.20 0.1K
14:58 136.15 136.15 136.15 136.15 1.7K
14:59 136.20 136.20 136.10 136.10 0.9K
15:00 136.13 136.13 136.13 136.05 1.9K
15:01 136.15 136.15 136.15 136.15 0.0K
15:02 136.05 136.05 136.05 136.05 1.2K
15:03 136.05 136.05 136.05 136.10 0.6K
15:04 136.00 136.00 136.00 136.00 1.6K
15:05 136.00 136.00 136.00 136.00 0.0K
15:06 136.00 136.00 136.00 136.00 0.2K
15:07 136.10 136.10 136.10 136.10 1.7K
15:08 136.15 136.15 136.05 136.05 0.6K
15:09 136.10 136.10 136.10 136.10 0.8K
15:10 136.05 136.05 136.00 136.00 1.0K
15:11 136.05 136.05 136.03 136.00 0.2K
15:12 136.00 136.00 136.00 136.00 0.7K
15:13 136.00 136.00 136.00 136.00 0.2K
15:14 136.00 136.00 136.00 136.00 0.0K
15:15 135.95 135.95 135.95 135.95 1.6K
15:16 135.95 135.95 135.95 135.95 0.5K
15:17 135.95 135.95 135.90 135.90 1.6K
15:18 135.90 135.90 135.90 135.90 0.0K
15:19 135.80 135.85 135.80 135.85 4.1K
15:20 135.85 135.85 135.85 135.85 0.1K
15:21 135.80 135.80 135.80 135.80 4.1K
15:22 135.85 135.85 135.80 135.80 1.3K
15:23 135.80 135.85 135.80 135.90 0.0K
15:24 135.85 135.85 135.80 135.80 0.1K
15:25 135.90 135.90 135.90 135.90 0.0K
15:26 135.90 135.90 135.80 135.80 2.6K
15:27 135.85 135.85 135.85 135.85 0.0K
15:28 135.90 135.90 135.90 135.90 0.8K
15:29 135.85 135.95 135.85 136.00 2.0K
15:30 135.85 135.85 135.85 135.85 0.7K
15:31 135.90 136.00 135.90 136.00 4.1K
15:32 135.95 135.95 135.95 136.00 0.1K
15:33 136.00 136.00 136.00 136.00 2.1K
15:34 136.00 136.00 136.00 136.00 0.0K
15:35 136.00 136.00 136.00 135.95 0.8K
15:36 135.95 135.95 135.95 135.95 1.0K
15:37 135.95 135.95 135.90 135.90 0.2K
15:38 135.95 135.95 135.95 135.95 0.4K
15:39 135.95 135.95 135.95 136.00 0.1K
15:40 136.00 136.00 136.00 136.00 0.0K
15:41 136.00 136.00 136.00 136.00 1.6K
15:42 136.00 136.00 136.00 136.00 1.0K
15:43 135.95 135.95 135.95 135.95 0.5K
15:44 136.00 136.00 136.00 135.95 0.0K
15:45 135.95 135.95 135.95 135.95 0.0K
15:46 136.10 136.10 135.90 135.90 3.0K
15:47 135.85 135.85 135.85 135.90 0.6K
15:48 135.90 135.90 135.90 135.90 0.0K
15:50 135.90 135.90 135.80 135.80 1.7K
15:51 135.85 135.85 135.75 135.75 1.7K
15:52 135.75 135.75 135.75 135.80 0.6K
15:53 135.85 135.85 135.85 135.85 0.1K
15:55 135.80 135.80 135.80 135.80 0.1K
15:56 135.80 135.80 135.80 135.80 1.0K
15:57 135.75 135.75 135.75 135.75 0.2K
15:58 135.75 135.85 135.75 135.85 0.1K
15:59 135.80 135.80 135.80 135.80 0.5K
16:00 135.80 135.80 135.80 135.80 0.8K
16:01 135.80 135.80 135.80 135.80 2.6K
16:02 135.80 135.80 135.80 135.75 2.4K
16:03 135.70 135.70 135.70 135.70 4.3K
16:04 135.65 135.65 135.60 135.60 5.2K
16:05 135.65 135.65 135.60 135.65 1.1K
16:06 135.70 135.80 135.70 135.80 3.7K
16:07 135.85 135.85 135.85 135.90 0.7K
16:08 135.80 135.85 135.80 135.80 1.7K
16:09 135.80 135.80 135.80 135.75 4.8K
16:10 135.70 135.70 135.70 135.70 0.6K
16:12 135.65 135.65 135.65 135.65 0.0K
16:14 135.60 135.60 135.60 135.60 9.0K
16:15 135.55 135.55 135.55 135.55 10.5K
16:16 135.50 135.50 135.50 135.50 19.1K
16:17 135.50 135.50 135.50 135.50 0.0K
16:18 135.50 135.50 135.50 135.50 1.0K
16:19 135.55 135.55 135.55 135.55 0.0K
16:20 135.45 135.45 135.45 135.45 0.8K
16:21 135.45 135.45 135.45 135.50 0.3K
16:22 135.50 135.50 135.50 135.50 1.0K
16:23 135.50 135.50 135.50 135.50 0.3K
16:24 135.50 135.50 135.50 135.45 0.3K
16:25 135.50 135.50 135.50 135.50 0.1K
16:26 135.50 135.50 135.50 135.50 2.5K
16:28 135.50 135.50 135.40 135.40 1.9K
16:29 135.45 135.45 135.40 135.40 0.1K
16:30 135.40 135.40 135.30 135.30 2.3K
16:31 135.40 135.40 135.30 135.35 2.0K
16:32 135.35 135.35 135.35 135.35 0.0K
16:33 135.40 135.40 135.40 135.40 0.0K
16:34 135.35 135.35 135.30 135.30 1.7K
16:35 135.30 135.30 135.30 135.30 1.2K
16:37 135.25 135.25 135.25 135.25 1.1K
16:38 135.33 135.33 135.33 135.30 0.1K
16:40 135.30 135.35 135.30 135.35 5.1K
16:41 135.30 135.35 135.30 135.30 2.8K
16:42 135.30 135.30 135.30 135.30 0.0K
16:43 135.30 135.30 135.30 135.30 1.5K
16:44 135.25 135.25 135.25 135.30 1.3K
16:45 135.25 135.25 135.23 135.25 2.0K
16:46 135.30 135.30 135.30 135.30 0.5K
16:47 135.30 135.30 135.30 135.30 0.1K
16:48 135.30 135.30 135.30 135.30 0.3K
16:49 135.35 135.35 135.35 135.40 0.6K
16:50 135.40 135.40 135.40 135.40 0.3K
16:51 135.35 135.35 135.35 135.40 2.8K
16:52 135.40 135.40 135.40 135.40 0.0K
16:53 135.40 135.45 135.40 135.40 3.2K
16:54 135.35 135.35 135.30 135.30 1.9K
16:55 135.35 135.35 135.35 135.35 1.2K
16:56 135.30 135.35 135.30 135.35 1.5K
16:57 135.30 135.30 135.30 135.30 2.4K
16:58 135.35 135.35 135.33 135.35 0.6K
16:59 135.30 135.35 135.30 135.40 1.0K
17:00 135.35 135.35 135.35 135.40 0.9K
17:01 135.45 135.45 135.45 135.50 0.0K
17:02 135.45 135.45 135.45 135.45 0.0K
17:03 135.45 135.45 135.45 135.50 0.0K
17:04 135.45 135.45 135.45 135.45 0.1K
17:05 135.45 135.45 135.45 135.50 2.1K
17:06 135.50 135.55 135.50 135.55 0.3K
17:07 135.55 135.55 135.50 135.50 0.7K
17:08 135.50 135.55 135.50 135.55 3.7K
17:09 135.45 135.45 135.45 135.50 0.9K
17:10 135.45 135.45 135.40 135.40 1.2K
17:11 135.40 135.40 135.40 135.40 1.8K
17:12 135.40 135.40 135.40 135.40 0.4K
17:13 135.35 135.35 135.30 135.30 0.4K
17:14 135.30 135.30 135.30 135.30 3.3K
17:15 135.30 135.30 135.30 135.30 4.5K
17:16 135.30 135.30 135.30 135.30 4.4K
17:17 135.25 135.25 135.25 135.30 1.9K
17:18 135.25 135.25 135.20 135.30 4.5K
17:19 135.25 135.25 135.25 135.30 1.6K
17:20 135.25 135.25 135.20 135.20 2.6K
17:21 135.20 135.25 135.20 135.25 9.5K
17:22 135.25 135.25 135.20 135.25 2.2K
17:23 135.20 135.25 135.20 135.20 2.4K
17:24 135.20 135.25 135.20 135.20 0.7K
17:30 135.25 135.25 135.25 135.25 422.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし