ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 135.45 135.45 135.00 135.15 57.6K
09:01 135.25 135.35 135.20 135.40 11.2K
09:02 135.40 135.45 135.40 135.40 27.8K
09:03 135.30 135.35 135.30 135.35 7.9K
09:04 135.25 135.35 135.00 135.00 6.5K
09:05 135.00 135.05 134.90 135.00 4.9K
09:06 134.95 135.05 134.90 135.05 6.5K
09:07 134.95 134.95 134.90 134.95 5.4K
09:08 134.95 135.05 134.95 135.05 5.2K
09:09 135.00 135.15 135.00 134.95 7.5K
09:10 135.00 135.00 134.90 134.85 7.6K
09:11 134.90 134.90 134.90 134.90 1.2K
09:12 134.85 134.85 134.65 134.70 17.9K
09:13 134.70 134.70 134.50 134.45 9.9K
09:14 134.45 134.45 134.40 134.40 13.4K
09:15 134.40 134.55 134.40 134.50 5.3K
09:16 134.50 134.50 134.50 134.50 1.6K
09:17 134.50 134.50 134.50 134.50 5.0K
09:18 134.45 134.45 134.40 134.45 8.6K
09:19 134.50 134.55 134.50 134.60 3.8K
09:20 134.55 134.75 134.55 134.70 6.8K
09:21 134.65 134.65 134.60 134.60 6.6K
09:22 134.60 134.60 134.45 134.50 4.1K
09:23 134.50 134.60 134.50 134.60 4.1K
09:24 134.55 134.55 134.50 134.60 15.1K
09:25 134.60 134.60 134.50 134.55 4.5K
09:26 134.50 134.50 134.40 134.45 6.7K
09:27 134.45 134.45 134.40 134.50 4.5K
09:28 134.40 134.40 134.30 134.30 7.7K
09:29 134.35 134.35 134.20 134.25 6.2K
09:30 134.30 134.45 134.30 134.40 6.9K
09:31 134.45 134.45 134.45 134.50 8.3K
09:32 134.50 134.60 134.50 134.50 1.1K
09:33 134.50 134.50 134.40 134.40 3.9K
09:34 134.40 134.50 134.40 134.50 1.6K
09:35 134.50 134.50 134.50 134.50 3.5K
09:36 134.50 134.50 134.40 134.40 2.0K
09:37 134.45 134.45 134.40 134.50 2.3K
09:38 134.50 134.50 134.50 134.50 2.8K
09:39 134.45 134.45 134.30 134.40 16.1K
09:40 134.35 134.45 134.35 134.40 5.4K
09:41 134.40 134.40 134.40 134.35 2.8K
09:42 134.35 134.35 134.30 134.25 1.2K
09:43 134.20 134.20 134.10 134.10 4.5K
09:44 134.10 134.15 134.10 134.15 6.3K
09:45 134.20 134.20 134.20 134.20 1.7K
09:46 134.20 134.20 134.00 134.05 5.0K
09:47 134.05 134.05 133.80 133.80 15.3K
09:48 133.95 133.95 133.80 133.80 0.7K
09:49 133.95 134.05 133.95 134.05 1.3K
09:50 134.15 134.15 134.00 134.05 3.9K
09:51 134.05 134.05 134.05 134.05 1.9K
09:52 134.00 134.20 134.00 134.20 5.0K
09:53 134.15 134.15 134.15 134.15 2.0K
09:54 134.20 134.20 134.20 134.15 3.9K
09:55 134.20 134.25 134.20 134.30 1.3K
09:56 134.15 134.15 134.05 134.10 4.0K
09:57 134.10 134.10 134.10 134.10 4.2K
09:58 134.20 134.20 134.20 134.15 1.2K
09:59 134.15 134.15 134.10 134.15 5.4K
10:00 134.05 134.15 134.05 134.10 3.7K
10:01 134.10 134.10 134.00 134.05 5.0K
10:02 134.05 134.05 134.00 134.05 3.6K
10:03 134.05 134.05 134.00 134.00 1.8K
10:04 134.05 134.05 133.95 133.95 1.0K
10:05 133.95 134.05 133.90 133.90 7.3K
10:06 133.90 133.95 133.90 134.00 6.4K
10:07 134.00 134.05 134.00 134.00 0.3K
10:08 133.95 134.05 133.95 134.05 4.2K
10:09 134.05 134.05 134.00 134.00 10.0K
10:10 134.10 134.10 134.00 134.05 0.5K
10:11 133.95 133.95 133.90 133.95 1.7K
10:12 133.95 133.95 133.90 134.00 3.3K
10:13 133.90 133.90 133.90 133.90 1.5K
10:14 133.85 133.85 133.85 133.90 2.6K
10:15 133.90 133.90 133.90 133.90 0.7K
10:16 133.90 133.95 133.90 134.00 3.0K
10:17 133.95 133.95 133.95 133.95 5.1K
10:18 134.00 134.05 134.00 134.05 2.9K
10:19 134.10 134.10 134.10 134.10 5.6K
10:20 134.15 134.15 134.05 134.10 3.9K
10:21 134.15 134.15 134.10 134.10 2.3K
10:22 134.10 134.15 134.10 134.10 3.6K
10:23 134.10 134.10 134.10 134.10 1.3K
10:24 134.10 134.15 134.10 134.05 6.6K
10:25 134.05 134.15 134.05 134.15 52.5K
10:26 134.15 134.15 134.05 134.15 0.2K
10:27 134.15 134.15 134.10 134.15 2.2K
10:28 134.15 134.15 134.10 134.15 0.6K
10:29 134.15 134.15 134.15 134.15 1.9K
10:30 134.25 134.35 134.25 134.35 4.2K
10:31 134.35 134.35 134.30 134.25 8.1K
10:32 134.25 134.35 134.25 134.35 1.5K
10:33 134.35 134.35 134.35 134.35 1.9K
10:34 134.30 134.45 134.30 134.45 4.0K
10:35 134.55 134.55 134.55 134.60 0.0K
10:36 134.55 134.55 134.55 134.55 0.2K
10:37 134.55 134.55 134.55 134.55 14.9K
10:38 134.50 134.50 134.50 134.50 4.4K
10:39 134.55 134.55 134.40 134.40 1.0K
10:40 134.40 134.50 134.40 134.45 2.1K
10:41 134.40 134.40 134.10 134.10 4.8K
10:42 134.05 134.05 134.00 134.00 7.2K
10:43 134.05 134.05 133.90 133.90 9.8K
10:44 133.95 133.95 133.95 133.95 6.6K
10:45 133.95 133.95 133.90 133.95 2.6K
10:46 133.95 133.95 133.95 134.00 5.1K
10:47 134.00 134.00 134.00 134.00 5.3K
10:48 133.95 133.95 133.90 133.90 3.8K
10:49 133.85 133.85 133.85 133.90 0.4K
10:50 133.90 133.90 133.90 133.90 4.6K
10:51 133.90 133.90 133.80 133.80 14.7K
10:52 133.85 133.85 133.85 133.85 0.2K
10:53 133.85 134.00 133.85 134.00 8.1K
10:54 134.00 134.00 133.90 133.95 5.3K
10:55 133.95 133.95 133.95 134.00 1.0K
10:56 134.00 134.00 134.00 134.00 7.1K
10:57 134.00 134.00 134.00 134.00 6.8K
10:58 134.00 134.00 134.00 134.00 8.1K
10:59 134.10 134.15 134.10 134.05 4.3K
11:00 134.10 134.15 134.10 134.20 10.9K
11:01 134.15 134.15 134.15 134.20 0.2K
11:02 134.20 134.20 134.05 134.05 2.9K
11:03 134.05 134.15 134.05 134.10 2.7K
11:04 134.10 134.10 134.00 134.00 2.1K
11:05 134.00 134.00 133.90 133.90 13.0K
11:06 133.90 133.90 133.90 133.90 8.6K
11:07 133.95 133.95 133.95 134.00 2.3K
11:08 133.95 133.95 133.85 133.90 0.9K
11:09 133.90 133.95 133.90 133.95 2.6K
11:10 133.95 133.95 133.90 133.90 1.7K
11:11 133.85 133.95 133.85 133.95 4.2K
11:12 134.00 134.00 134.00 134.00 0.9K
11:13 133.95 133.95 133.90 133.95 5.1K
11:14 133.90 133.95 133.90 133.90 9.3K
11:15 133.90 133.95 133.90 133.85 11.8K
11:16 133.75 133.85 133.75 133.85 22.9K
11:17 133.90 133.90 133.90 133.85 6.0K
11:18 133.85 133.85 133.85 133.90 1.1K
11:19 133.90 133.95 133.90 133.90 10.7K
11:20 133.85 133.85 133.80 133.80 11.7K
11:21 133.80 133.85 133.80 133.90 3.1K
11:22 133.80 133.90 133.80 133.80 1.2K
11:23 133.80 133.95 133.80 133.95 9.0K
11:24 133.90 133.95 133.80 133.95 7.1K
11:25 134.00 134.00 133.90 133.90 3.6K
11:26 133.95 133.95 133.90 133.85 0.4K
11:27 133.85 133.85 133.85 133.90 0.5K
11:28 133.90 133.90 133.80 133.85 3.1K
11:29 133.90 133.90 133.90 133.90 1.7K
11:30 133.95 133.95 133.95 134.00 0.2K
11:31 133.95 134.15 133.90 134.15 9.0K
11:32 134.10 134.15 134.10 134.20 2.6K
11:33 134.15 134.15 134.15 134.15 0.6K
11:34 134.15 134.15 134.10 134.20 1.5K
11:35 134.10 134.20 134.10 134.20 3.3K
11:36 134.15 134.15 134.10 134.10 5.8K
11:37 134.20 134.25 134.20 134.25 2.0K
11:38 134.20 134.20 134.20 134.20 1.7K
11:39 134.15 134.15 134.15 134.15 1.4K
11:40 134.20 134.20 134.10 134.15 1.8K
11:41 134.20 134.25 134.20 134.25 4.9K
11:42 134.25 134.25 134.20 134.20 0.5K
11:43 134.20 134.20 134.20 134.20 10.1K
11:44 134.25 134.25 134.20 134.15 0.5K
11:45 134.15 134.15 134.10 134.10 0.6K
11:46 134.15 134.25 134.15 134.25 2.3K
11:47 134.25 134.25 134.20 134.30 4.7K
11:48 134.15 134.15 134.00 134.05 9.3K
11:49 134.00 134.00 134.00 133.95 2.8K
11:50 133.95 133.95 133.85 133.90 3.6K
11:51 133.80 133.85 133.80 133.85 2.9K
11:52 133.85 133.85 133.80 133.90 1.5K
11:53 133.80 133.80 133.80 133.80 2.3K
11:54 133.80 133.80 133.80 133.80 6.3K
11:55 133.80 133.80 133.80 133.80 3.4K
11:56 133.80 133.80 133.70 133.75 5.1K
11:57 133.75 133.75 133.70 133.80 1.7K
11:58 133.75 133.75 133.75 133.75 7.2K
11:59 133.95 133.95 133.85 133.85 22.3K
12:00 133.95 133.95 133.90 133.90 0.4K
12:01 133.90 133.90 133.80 133.85 2.4K
12:02 133.80 133.80 133.70 133.70 16.8K
12:03 133.70 133.70 133.70 133.70 0.2K
12:04 133.70 133.70 133.70 133.65 2.4K
12:05 133.65 133.65 133.65 133.70 2.1K
12:06 133.65 133.65 133.60 133.65 3.7K
12:07 133.65 133.65 133.65 133.65 0.5K
12:08 133.65 133.65 133.60 133.60 0.6K
12:09 133.65 133.65 133.55 133.60 11.4K
12:10 133.55 133.55 133.50 133.50 9.9K
12:11 133.50 133.65 133.40 133.65 1.6K
12:12 133.55 133.55 133.50 133.50 3.5K
12:13 133.55 133.65 133.55 133.65 1.9K
12:14 133.65 133.65 133.60 133.60 0.4K
12:15 133.60 133.60 133.60 133.60 0.0K
12:16 133.60 133.65 133.60 133.70 2.3K
12:17 133.65 133.65 133.50 133.60 3.0K
12:19 133.55 133.55 133.45 133.50 2.5K
12:20 133.50 133.50 133.40 133.40 0.7K
12:21 133.50 133.50 133.50 133.50 3.4K
12:22 133.50 133.55 133.50 133.45 11.6K
12:23 133.55 133.55 133.40 133.50 4.6K
12:24 133.55 133.55 133.50 133.50 2.7K
12:25 133.55 133.55 133.55 133.55 2.0K
12:26 133.55 133.55 133.50 133.50 2.7K
12:27 133.50 133.50 133.40 133.50 1.4K
12:28 133.50 133.60 133.50 133.50 3.0K
12:29 133.50 133.50 133.50 133.50 0.1K
12:30 133.50 133.55 133.50 133.60 1.5K
12:31 133.60 133.60 133.50 133.50 1.7K
12:32 133.55 133.55 133.55 133.60 0.2K
12:33 133.55 133.55 133.55 133.55 2.9K
12:34 133.55 133.55 133.55 133.60 3.9K
12:35 133.65 133.65 133.60 133.65 0.5K
12:36 133.60 133.65 133.60 133.65 4.9K
12:37 133.65 133.65 133.65 133.65 4.1K
12:38 133.65 133.65 133.60 133.65 0.9K
12:39 133.65 133.65 133.60 133.60 0.6K
12:40 133.60 133.60 133.60 133.60 2.5K
12:41 133.60 133.60 133.60 133.60 0.4K
12:42 133.55 133.55 133.50 133.55 1.6K
12:43 133.55 133.55 133.50 133.55 2.1K
12:44 133.55 133.55 133.50 133.60 0.1K
12:45 133.55 133.55 133.50 133.50 1.5K
12:46 133.60 133.60 133.60 133.60 0.3K
12:47 133.55 133.55 133.55 133.60 1.8K
12:48 133.60 133.60 133.50 133.50 2.5K
12:49 133.50 133.55 133.50 133.55 1.7K
12:50 133.55 133.55 133.50 133.50 0.8K
12:51 133.45 133.45 133.45 133.50 0.9K
12:52 133.55 133.55 133.50 133.50 0.5K
12:53 133.55 133.55 133.55 133.55 2.1K
12:54 133.55 133.55 133.55 133.60 1.0K
12:55 133.65 133.65 133.65 133.70 1.9K
12:56 133.55 133.55 133.50 133.45 5.3K
12:57 133.45 133.45 133.40 133.50 15.8K
12:58 133.50 133.50 133.40 133.45 1.9K
12:59 133.40 133.50 133.40 133.50 1.3K
13:00 133.50 133.50 133.50 133.50 0.0K
13:01 133.50 133.50 133.40 133.50 1.0K
13:02 133.50 133.50 133.50 133.50 0.5K
13:03 133.55 133.55 133.55 133.55 1.0K
13:04 133.60 133.60 133.60 133.55 0.2K
13:05 133.45 133.55 133.45 133.50 3.8K
13:06 133.55 133.55 133.50 133.50 3.5K
13:07 133.50 133.65 133.50 133.65 1.3K
13:08 133.70 133.70 133.70 133.70 0.3K
13:09 133.75 133.75 133.75 133.80 0.0K
13:10 133.75 133.75 133.75 133.75 0.1K
13:11 133.75 133.75 133.70 133.70 0.3K
13:12 133.70 133.70 133.70 133.70 0.6K
13:13 133.65 133.65 133.60 133.70 0.8K
13:14 133.60 133.60 133.60 133.60 0.1K
13:15 133.65 133.75 133.60 133.75 2.1K
13:16 133.80 133.80 133.80 133.75 0.1K
13:17 133.75 133.75 133.75 133.75 5.1K
13:18 133.80 133.85 133.80 133.85 2.1K
13:19 133.85 133.85 133.80 133.75 3.9K
13:20 133.75 133.75 133.70 133.70 8.3K
13:21 133.70 133.80 133.70 133.75 2.2K
13:22 133.80 134.00 133.80 134.00 3.7K
13:23 133.90 134.00 133.90 134.00 0.1K
13:24 134.00 134.00 133.90 134.00 0.1K
13:25 133.95 133.95 133.80 133.90 5.2K
13:26 133.80 133.90 133.80 133.75 0.7K
13:27 133.85 133.85 133.80 133.80 2.5K
13:28 133.75 133.75 133.75 133.75 2.4K
13:29 133.85 133.85 133.85 133.85 0.0K
13:30 133.85 133.85 133.75 133.85 0.8K
13:31 133.80 133.85 133.80 133.85 0.4K
13:32 133.85 133.85 133.80 133.75 3.5K
13:33 133.80 133.90 133.80 133.90 0.7K
13:34 133.80 133.85 133.80 133.85 3.1K
13:35 133.85 133.85 133.85 133.85 0.5K
13:36 133.85 133.85 133.70 133.80 3.2K
13:37 133.70 133.75 133.70 133.75 1.6K
13:38 133.75 133.75 133.75 133.75 0.0K
13:39 133.70 133.80 133.70 133.70 2.4K
13:40 133.70 133.75 133.70 133.65 3.5K
13:41 133.65 133.75 133.65 133.65 12.2K
13:42 133.65 133.65 133.65 133.70 6.2K
13:43 133.75 133.75 133.65 133.70 0.2K
13:44 133.70 133.75 133.70 133.80 0.1K
13:45 133.70 133.75 133.70 133.80 1.2K
13:46 133.75 133.75 133.75 133.75 2.2K
13:47 133.75 133.75 133.70 133.70 1.4K
13:48 133.65 133.65 133.60 133.60 2.4K
13:49 133.60 133.60 133.60 133.60 1.1K
13:50 133.60 133.65 133.60 133.60 1.3K
13:51 133.60 133.60 133.60 133.60 19.1K
13:52 133.60 133.60 133.60 133.60 0.9K
13:53 133.60 133.60 133.50 133.60 1.2K
13:54 133.55 133.55 133.55 133.60 1.0K
13:55 133.60 133.60 133.60 133.60 0.5K
13:56 133.60 133.60 133.50 133.55 5.6K
13:57 133.55 133.55 133.40 133.40 15.9K
13:58 133.50 133.50 133.40 133.40 1.2K
13:59 133.45 133.45 133.40 133.40 2.3K
14:00 133.40 133.55 133.40 133.45 2.6K
14:01 133.55 133.55 133.50 133.50 6.9K
14:02 133.55 133.55 133.50 133.55 2.6K
14:03 133.50 133.55 133.50 133.50 6.1K
14:04 133.50 133.55 133.50 133.45 4.7K
14:05 133.50 133.50 133.50 133.45 2.9K
14:06 133.50 133.55 133.50 133.55 1.5K
14:07 133.55 133.55 133.45 133.60 0.1K
14:08 133.50 133.55 133.50 133.55 4.6K
14:09 133.50 133.55 133.50 133.55 2.7K
14:10 133.55 133.55 133.50 133.60 2.3K
14:11 133.55 133.55 133.45 133.45 1.6K
14:12 133.45 133.45 133.45 133.50 0.8K
14:13 133.50 133.50 133.50 133.50 0.1K
14:14 133.50 133.65 133.50 133.70 5.9K
14:15 133.75 133.75 133.65 133.65 0.6K
14:16 133.65 133.75 133.65 133.80 7.8K
14:17 133.80 133.80 133.80 133.80 0.2K
14:18 133.80 133.80 133.80 133.80 2.0K
14:19 133.75 133.75 133.75 133.80 0.0K
14:20 133.80 133.85 133.80 133.85 0.2K
14:21 133.85 133.85 133.70 133.75 3.0K
14:22 133.75 133.75 133.75 133.75 0.3K
14:23 133.75 133.75 133.75 133.75 1.3K
14:24 133.70 133.80 133.70 133.75 0.4K
14:25 133.65 133.65 133.65 133.70 2.3K
14:26 133.75 133.75 133.75 133.75 1.0K
14:27 133.80 133.80 133.80 133.80 0.1K
14:28 133.85 133.85 133.85 133.85 0.1K
14:29 133.85 133.85 133.85 133.90 2.6K
14:30 133.80 133.85 133.80 133.90 0.1K
14:31 133.85 133.85 133.85 133.90 1.8K
14:32 133.80 133.80 133.80 133.75 1.9K
14:33 133.70 133.85 133.70 133.75 0.1K
14:34 133.85 133.85 133.85 133.90 0.3K
14:35 133.80 133.85 133.80 133.85 0.8K
14:36 133.85 133.85 133.80 133.85 0.1K
14:37 133.85 133.85 133.85 133.85 1.2K
14:38 133.80 133.85 133.80 133.80 0.7K
14:39 133.85 133.85 133.80 133.85 0.3K
14:40 133.85 133.85 133.85 133.90 0.6K
14:41 133.85 133.85 133.80 133.75 2.0K
14:42 133.75 133.85 133.75 133.80 0.7K
14:43 133.90 133.90 133.90 133.90 0.2K
14:44 133.85 133.85 133.85 133.90 1.1K
14:45 133.85 133.85 133.85 133.90 0.8K
14:46 133.90 133.90 133.90 133.90 0.3K
14:47 133.85 133.95 133.85 133.90 10.0K
14:48 133.95 133.95 133.85 133.90 0.8K
14:49 133.90 133.95 133.90 133.95 0.1K
14:50 133.90 133.95 133.90 133.90 0.4K
14:51 133.95 133.95 133.95 134.00 2.3K
14:52 134.00 134.00 134.00 134.00 0.3K
14:53 134.00 134.00 134.00 134.00 17.1K
14:54 134.00 134.00 134.00 134.00 0.2K
14:55 133.85 133.95 133.80 133.80 10.3K
14:56 133.85 133.85 133.80 133.80 1.5K
14:57 133.80 133.80 133.80 133.80 0.1K
14:58 133.80 133.80 133.80 133.80 1.8K
14:59 133.75 133.75 133.75 133.80 1.1K
15:00 133.75 133.85 133.75 133.85 6.7K
15:01 133.75 133.75 133.75 133.75 2.2K
15:02 133.75 133.75 133.75 133.75 0.6K
15:03 133.75 133.75 133.75 133.80 0.1K
15:04 133.80 133.80 133.60 133.60 12.8K
15:05 133.60 133.60 133.50 133.50 2.0K
15:06 133.60 133.65 133.60 133.65 1.1K
15:07 133.65 133.75 133.65 133.75 1.2K
15:08 133.75 133.95 133.75 133.95 15.0K
15:09 133.95 133.95 133.90 133.85 1.5K
15:10 133.95 133.95 133.95 134.00 2.5K
15:11 133.85 133.85 133.85 133.90 4.3K
15:12 133.90 133.90 133.90 133.90 0.1K
15:13 133.90 134.00 133.90 133.90 2.5K
15:14 133.95 133.95 133.95 134.00 2.5K
15:15 133.95 133.95 133.95 134.00 3.3K
15:16 134.00 134.05 134.00 134.05 1.5K
15:17 134.05 134.05 134.05 134.10 6.1K
15:18 134.00 134.00 133.90 133.90 3.0K
15:19 133.95 133.95 133.95 134.00 2.8K
15:20 134.00 134.05 134.00 134.05 5.5K
15:21 133.95 133.95 133.90 134.00 0.7K
15:22 133.95 133.95 133.95 133.95 2.5K
15:23 133.95 133.95 133.95 134.00 3.8K
15:24 134.00 134.00 134.00 134.00 0.2K
15:25 133.95 134.05 133.95 134.10 0.6K
15:26 133.95 133.95 133.90 133.90 7.8K
15:27 133.95 133.95 133.95 133.95 0.0K
15:28 133.90 133.95 133.90 133.90 1.9K
15:29 133.95 133.95 133.75 133.80 16.6K
15:30 133.80 133.85 133.80 133.85 1.5K
15:31 133.85 133.85 133.80 133.80 4.1K
15:32 133.80 133.80 133.70 133.75 0.1K
15:33 133.80 133.80 133.70 133.75 3.3K
15:34 133.70 133.70 133.70 133.70 5.3K
15:35 133.65 133.65 133.65 133.70 1.5K
15:36 133.70 133.70 133.70 133.65 0.7K
15:37 133.65 133.65 133.60 133.60 1.1K
15:38 133.55 133.80 133.55 133.80 0.4K
15:39 133.85 133.85 133.85 133.85 0.8K
15:40 134.00 134.00 133.90 134.00 0.1K
15:41 134.00 134.05 134.00 134.05 2.7K
15:42 134.00 134.05 134.00 134.05 6.2K
15:43 134.05 134.05 134.00 134.00 1.5K
15:44 133.85 133.85 133.80 133.85 6.4K
15:45 133.80 133.80 133.70 133.70 0.9K
15:46 133.80 133.80 133.60 133.70 0.7K
15:47 133.70 133.70 133.60 133.65 1.3K
15:48 133.65 133.65 133.55 133.55 2.1K
15:49 133.65 133.65 133.60 133.65 4.6K
15:50 133.70 133.70 133.60 133.60 3.3K
15:51 133.70 133.70 133.70 133.70 4.4K
15:52 133.70 133.70 133.70 133.70 1.0K
15:53 133.70 133.70 133.70 133.70 0.8K
15:54 133.70 133.70 133.70 133.65 0.4K
15:55 133.65 133.65 133.65 133.70 0.5K
15:56 133.70 133.70 133.60 133.55 4.5K
15:57 133.65 133.65 133.65 133.65 0.0K
15:58 133.65 133.65 133.65 133.65 0.4K
15:59 133.65 133.65 133.60 133.70 6.2K
16:00 133.60 133.70 133.60 133.65 5.4K
16:01 133.65 133.65 133.65 133.65 1.6K
16:02 133.70 133.70 133.70 133.65 2.6K
16:03 133.65 133.65 133.55 133.60 2.2K
16:04 133.65 133.65 133.60 133.60 0.4K
16:05 133.55 133.55 133.55 133.60 6.9K
16:06 133.65 133.65 133.60 133.65 0.5K
16:07 133.60 133.65 133.60 133.65 2.6K
16:08 133.65 133.65 133.65 133.70 0.7K
16:09 133.70 133.70 133.60 133.70 1.8K
16:10 133.70 133.70 133.60 133.70 1.1K
16:11 133.60 133.80 133.60 133.80 8.9K
16:12 133.85 133.85 133.80 133.80 0.5K
16:13 133.70 133.80 133.70 133.80 0.5K
16:14 133.80 133.90 133.80 133.90 22.8K
16:15 133.90 133.95 133.90 133.95 0.1K
16:16 133.95 133.95 133.75 133.80 1.5K
16:17 133.80 133.80 133.80 133.80 6.8K
16:18 133.75 133.75 133.75 133.75 4.0K
16:19 133.80 133.85 133.80 133.85 1.3K
16:20 133.95 133.95 133.95 134.00 1.3K
16:21 133.95 133.95 133.90 133.90 2.4K
16:22 133.90 133.95 133.90 133.90 4.8K
16:23 133.90 133.90 133.90 133.90 0.7K
16:24 133.90 133.90 133.90 133.85 4.2K
16:25 133.85 133.85 133.85 133.90 4.7K
16:26 133.90 133.90 133.90 133.85 0.6K
16:27 133.90 133.90 133.90 133.90 0.9K
16:28 133.85 134.05 133.85 134.10 2.0K
16:29 134.10 134.45 134.10 134.50 20.4K
16:30 134.45 134.75 134.45 134.45 7.4K
16:31 134.45 134.45 134.45 134.45 1.9K
16:32 134.30 134.55 134.30 134.45 16.3K
16:33 134.50 134.50 134.50 134.50 0.9K
16:34 134.50 134.75 134.50 134.70 6.5K
16:35 134.75 134.75 134.65 134.75 0.4K
16:36 134.75 134.75 134.70 134.70 2.3K
16:37 134.75 134.75 134.70 134.70 0.3K
16:38 134.70 134.75 134.70 134.75 5.6K
16:39 134.80 134.80 134.80 134.80 0.0K
16:40 134.80 134.85 134.80 134.80 3.5K
16:41 134.75 134.90 134.75 134.85 5.2K
16:42 134.85 134.85 134.80 134.80 1.6K
16:43 134.80 134.80 134.80 134.80 3.9K
16:44 134.85 134.85 134.80 134.80 0.8K
16:45 134.85 134.85 134.80 134.85 3.7K
16:46 134.95 135.05 134.95 135.05 20.8K
16:47 135.10 135.10 134.90 135.00 4.9K
16:48 134.95 135.10 134.95 135.10 3.8K
16:49 135.10 135.10 135.00 135.05 2.5K
16:50 135.05 135.05 134.90 134.90 14.4K
16:51 134.85 134.85 134.80 134.80 9.3K
16:52 134.80 134.85 134.80 134.80 4.1K
16:53 134.75 134.75 134.70 134.70 4.8K
16:54 134.70 134.75 134.70 134.70 3.2K
16:55 134.80 134.85 134.80 134.85 4.4K
16:56 134.75 134.75 134.65 134.65 1.9K
16:57 134.70 134.70 134.70 134.70 0.1K
16:58 134.65 134.85 134.65 134.90 2.0K
16:59 134.80 134.85 134.80 134.85 2.9K
17:00 134.85 134.85 134.85 134.90 5.6K
17:01 135.00 135.05 135.00 135.05 0.5K
17:02 135.00 135.05 135.00 135.00 0.5K
17:03 135.05 135.05 134.95 134.95 0.8K
17:04 134.95 134.95 134.90 135.00 5.9K
17:05 135.00 135.00 135.00 135.00 10.4K
17:06 135.00 135.00 135.00 135.00 1.6K
17:07 135.00 135.05 135.00 135.05 8.8K
17:08 135.10 135.25 135.10 135.20 10.2K
17:09 135.15 135.30 135.15 135.20 1.9K
17:10 135.15 135.25 135.15 135.25 1.8K
17:11 135.20 135.25 135.20 135.25 2.4K
17:12 135.25 135.25 135.20 135.15 2.1K
17:13 135.20 135.20 135.10 135.15 1.9K
17:14 135.10 135.10 135.00 135.10 7.7K
17:15 135.10 135.10 135.10 135.10 2.0K
17:16 135.15 135.15 135.10 135.10 9.8K
17:17 135.10 135.15 135.10 135.15 12.3K
17:18 135.15 135.15 135.10 135.10 10.1K
17:19 135.00 135.05 135.00 135.00 9.6K
17:20 135.00 135.05 135.00 134.95 1.3K
17:21 135.05 135.05 135.00 134.95 3.1K
17:22 134.95 134.95 134.90 134.95 11.0K
17:23 134.95 134.95 134.90 134.90 19.5K
17:24 134.85 134.95 134.80 134.80 9.3K
17:30 135.25 135.25 135.25 135.25 597.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし