ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 139.05 139.45 139.00 139.35 25.9K
09:01 139.40 139.65 139.40 139.70 0.3K
09:02 139.65 139.80 139.65 139.80 3.2K
09:03 139.90 139.90 139.90 139.90 0.0K
09:04 139.60 139.60 139.60 139.60 2.3K
09:05 139.60 139.65 139.60 139.65 0.2K
09:06 139.65 139.65 139.65 139.65 0.0K
09:07 139.65 139.80 139.65 139.80 0.5K
09:08 139.70 139.80 139.70 139.70 0.7K
09:09 139.75 139.75 139.60 139.60 0.7K
09:10 139.70 139.75 139.70 139.80 0.6K
09:11 139.90 139.90 139.90 139.90 0.0K
09:12 139.90 139.95 139.90 139.95 0.6K
09:13 139.95 139.95 139.80 139.85 3.0K
09:14 139.85 139.95 139.85 139.95 0.7K
09:15 139.90 139.95 139.80 139.80 5.0K
09:16 139.85 139.85 139.60 139.60 1.6K
09:17 139.70 139.70 139.60 139.65 0.2K
09:18 139.65 139.75 139.65 139.80 2.9K
09:19 139.75 139.85 139.75 139.75 1.1K
09:20 139.85 139.85 139.85 139.85 0.4K
09:21 139.75 139.75 139.65 139.75 0.7K
09:22 139.85 139.85 139.75 139.85 0.0K
09:23 139.75 139.75 139.75 139.80 0.4K
09:24 139.75 139.75 139.70 139.70 2.9K
09:25 139.65 139.80 139.65 139.70 0.4K
09:26 139.85 139.85 139.85 139.90 0.1K
09:27 139.75 139.90 139.75 139.90 0.0K
09:28 139.90 139.95 139.90 139.95 0.5K
09:29 139.95 139.95 139.85 139.85 0.3K
09:30 139.90 140.00 139.90 139.90 0.8K
09:31 139.85 139.85 139.80 139.90 0.4K
09:32 139.80 139.80 139.80 139.75 0.7K
09:33 139.75 139.75 139.70 139.70 2.2K
09:34 139.75 139.75 139.75 139.80 0.0K
09:35 139.80 139.80 139.70 139.75 1.7K
09:36 139.75 139.85 139.75 139.80 0.6K
09:37 139.90 140.00 139.90 139.95 0.9K
09:38 140.00 140.00 140.00 140.00 3.6K
09:39 140.00 140.00 139.90 140.00 1.5K
09:40 140.00 140.00 140.00 140.00 0.0K
09:41 139.90 140.00 139.90 140.00 0.1K
09:42 140.00 140.00 140.00 140.00 14.5K
09:43 140.00 140.05 140.00 140.00 1.6K
09:44 140.00 140.00 140.00 140.00 0.2K
09:45 140.00 140.00 140.00 140.00 0.5K
09:46 139.95 139.95 139.95 139.95 0.2K
09:47 139.95 139.95 139.95 140.00 0.3K
09:48 140.00 140.00 140.00 140.00 1.4K
09:49 140.00 140.00 140.00 140.00 1.7K
09:50 140.00 140.00 140.00 140.00 0.5K
09:51 140.00 140.00 140.00 140.00 0.1K
09:52 140.00 140.20 140.00 140.15 6.7K
09:53 140.05 140.05 140.00 140.10 3.3K
09:54 140.10 140.15 140.10 140.20 1.4K
09:55 140.25 140.25 140.20 140.25 1.4K
09:56 140.20 140.20 140.20 140.20 0.0K
09:57 140.30 140.30 140.30 140.30 0.0K
10:00 140.30 140.30 140.20 140.20 2.0K
10:01 140.20 140.20 140.10 140.20 1.8K
10:02 140.05 140.15 140.05 140.20 1.0K
10:03 140.25 140.25 140.25 140.25 0.0K
10:04 140.30 140.30 140.30 140.30 0.0K
10:05 140.35 140.35 140.35 140.40 0.0K
10:07 140.25 140.25 140.25 140.30 1.2K
10:08 140.20 140.25 140.20 140.30 1.6K
10:09 140.30 140.30 140.30 140.30 0.9K
10:10 140.35 140.35 140.20 140.35 0.5K
10:11 140.35 140.35 140.35 140.40 0.5K
10:12 140.35 140.35 140.35 140.35 0.4K
10:13 140.40 140.40 140.40 140.40 0.0K
10:14 140.30 140.30 140.30 140.25 0.4K
10:15 140.20 140.25 140.20 140.25 0.0K
10:16 140.20 140.25 140.20 140.30 2.0K
10:17 140.20 140.20 140.20 140.20 0.0K
10:18 140.15 140.15 140.15 140.15 0.0K
10:19 140.15 140.15 140.15 140.20 0.0K
10:20 140.20 140.20 140.20 140.20 0.0K
10:21 140.15 140.15 140.15 140.20 0.2K
10:22 140.20 140.25 140.20 140.30 1.0K
10:23 140.20 140.25 140.20 140.30 0.4K
10:24 140.30 140.40 140.30 140.40 1.2K
10:25 140.30 140.30 140.30 140.30 0.4K
10:26 140.35 140.35 140.35 140.35 0.3K
10:27 140.40 140.45 140.40 140.40 0.0K
10:28 140.45 140.45 140.45 140.45 0.0K
10:29 140.45 140.45 140.45 140.50 1.1K
10:30 140.50 140.55 140.50 140.60 0.9K
10:31 140.60 140.60 140.50 140.60 1.1K
10:33 140.40 140.40 140.40 140.40 2.2K
10:34 140.35 140.45 140.35 140.50 0.7K
10:35 140.40 140.50 140.40 140.50 0.1K
10:36 140.55 140.55 140.55 140.55 0.0K
10:37 140.40 140.40 140.40 140.40 0.1K
10:38 140.50 140.50 140.50 140.50 0.0K
10:39 140.50 140.50 140.50 140.50 1.0K
10:41 140.50 140.50 140.50 140.45 2.1K
10:42 140.40 140.50 140.40 140.50 0.5K
10:43 140.50 140.50 140.50 140.50 0.5K
10:44 140.40 140.40 140.40 140.40 3.0K
10:45 140.40 140.40 140.40 140.40 0.0K
10:46 140.35 140.35 140.30 140.30 1.4K
10:47 140.30 140.30 140.30 140.25 0.8K
10:48 140.30 140.30 140.30 140.30 0.8K
10:49 140.40 140.40 140.40 140.35 3.1K
10:51 140.35 140.35 140.35 140.40 0.9K
10:52 140.40 140.40 140.40 140.40 0.5K
10:53 140.30 140.35 140.30 140.35 0.8K
10:54 140.35 140.35 140.30 140.25 0.6K
10:55 140.30 140.40 140.30 140.40 0.2K
10:56 140.40 140.40 140.40 140.40 0.0K
10:57 140.30 140.35 140.20 140.25 2.7K
10:58 140.25 140.25 140.25 140.25 0.0K
10:59 140.25 140.25 140.20 140.20 0.4K
11:00 140.20 140.20 140.10 140.20 0.1K
11:02 140.10 140.10 140.00 140.00 2.3K
11:04 140.05 140.05 140.05 140.10 1.2K
11:05 140.10 140.10 140.10 140.10 0.0K
11:06 140.10 140.10 140.10 140.10 1.1K
11:08 140.15 140.15 140.15 140.20 0.2K
11:09 140.15 140.15 140.15 140.15 0.1K
11:10 140.20 140.20 140.20 140.20 0.2K
11:11 140.25 140.25 140.25 140.25 3.4K
11:12 140.30 140.40 140.30 140.40 1.0K
11:13 140.30 140.30 140.30 140.30 2.3K
11:14 140.35 140.45 140.30 140.45 1.7K
11:15 140.40 140.40 140.40 140.35 2.3K
11:16 140.30 140.30 140.30 140.30 0.0K
11:17 140.30 140.35 140.30 140.35 1.2K
11:18 140.30 140.30 140.30 140.30 0.0K
11:19 140.35 140.35 140.35 140.35 0.0K
11:20 140.35 140.35 140.35 140.40 0.0K
11:21 140.30 140.35 140.30 140.35 0.0K
11:22 140.30 140.30 140.30 140.30 0.1K
11:24 140.30 140.30 140.30 140.30 2.5K
11:25 140.25 140.25 140.25 140.25 0.5K
11:27 140.30 140.30 140.30 140.30 0.8K
11:30 140.20 140.20 140.20 140.20 0.0K
11:31 140.20 140.20 140.20 140.15 2.0K
11:34 140.30 140.30 140.30 140.30 0.1K
11:36 140.25 140.25 140.25 140.30 0.0K
11:40 140.25 140.25 140.25 140.25 0.0K
11:41 140.25 140.25 140.25 140.30 1.8K
11:46 140.20 140.20 140.20 140.15 3.2K
11:49 140.15 140.15 140.15 140.15 0.3K
11:52 140.15 140.15 140.15 140.15 0.3K
11:53 140.20 140.20 140.20 140.20 0.1K
11:55 140.25 140.25 140.25 140.30 1.4K
11:56 140.20 140.20 140.20 140.20 0.5K
11:57 140.25 140.25 140.25 140.30 0.0K
11:59 140.30 140.30 140.30 140.30 0.1K
12:00 140.35 140.35 140.35 140.40 2.5K
12:02 140.40 140.50 140.40 140.50 1.2K
12:06 140.50 140.50 140.40 140.40 0.0K
12:07 140.45 140.45 140.45 140.50 3.0K
12:08 140.45 140.45 140.45 140.50 0.7K
12:09 140.50 140.60 140.50 140.60 2.1K
12:10 140.60 140.65 140.60 140.70 0.1K
12:11 140.70 140.70 140.70 140.70 3.0K
12:12 140.75 140.75 140.75 140.75 1.9K
12:13 140.70 140.70 140.70 140.70 0.3K
12:14 140.70 140.70 140.70 140.70 1.7K
12:16 140.70 140.70 140.70 140.70 1.5K
12:17 140.60 140.60 140.60 140.60 3.8K
12:20 140.55 140.55 140.50 140.50 1.0K
12:21 140.60 140.60 140.60 140.55 0.3K
12:22 140.55 140.55 140.55 140.55 0.7K
12:23 140.65 140.65 140.65 140.70 0.2K
12:24 140.65 140.65 140.60 140.60 0.8K
12:25 140.60 140.60 140.60 140.60 0.2K
12:26 140.55 140.55 140.55 140.60 0.1K
12:28 140.65 140.65 140.65 140.65 0.5K
12:29 140.60 140.60 140.60 140.60 0.0K
12:30 140.65 140.65 140.65 140.70 0.1K
12:31 140.65 140.65 140.65 140.65 0.8K
12:32 140.70 140.70 140.70 140.70 0.0K
12:33 140.60 140.60 140.60 140.60 0.5K
12:34 140.60 140.60 140.60 140.60 0.3K
12:35 140.60 140.60 140.60 140.60 1.6K
12:36 140.60 140.60 140.60 140.60 0.2K
12:38 140.60 140.60 140.60 140.60 1.3K
12:39 140.65 140.65 140.65 140.65 0.2K
12:40 140.65 140.65 140.65 140.70 1.9K
12:42 140.65 140.65 140.65 140.65 0.3K
12:43 140.60 140.60 140.60 140.60 0.2K
12:46 140.55 140.55 140.55 140.60 1.0K
12:47 140.50 140.50 140.50 140.50 0.3K
12:48 140.60 140.60 140.60 140.60 0.5K
12:50 140.60 140.60 140.60 140.60 0.0K
12:51 140.60 140.60 140.60 140.60 0.0K
12:52 140.55 140.55 140.55 140.55 0.8K
12:53 140.60 140.60 140.60 140.60 0.5K
12:57 140.55 140.55 140.55 140.55 0.0K
12:58 140.60 140.60 140.60 140.60 0.7K
13:01 140.50 140.50 140.50 140.50 0.3K
13:03 140.55 140.55 140.55 140.55 1.3K
13:06 140.60 140.60 140.60 140.60 0.5K
13:09 140.65 140.65 140.65 140.65 1.7K
13:10 140.65 140.75 140.65 140.75 1.1K
13:12 140.75 140.75 140.75 140.80 0.0K
13:14 140.75 140.75 140.65 140.70 0.6K
13:15 140.70 140.70 140.70 140.70 0.0K
13:17 140.70 140.70 140.70 140.70 0.3K
13:18 140.75 140.75 140.75 140.75 0.0K
13:19 140.75 140.75 140.75 140.80 0.0K
13:21 140.60 140.60 140.60 140.60 1.3K
13:22 140.55 140.55 140.50 140.50 2.2K
13:25 140.55 140.55 140.55 140.60 0.0K
13:26 140.50 140.50 140.50 140.50 0.1K
13:27 140.55 140.55 140.55 140.55 0.0K
13:29 140.60 140.60 140.60 140.60 1.0K
13:31 140.65 140.65 140.65 140.65 0.0K
13:32 140.60 140.60 140.60 140.60 0.0K
13:34 140.50 140.50 140.50 140.50 0.0K
13:41 140.60 140.60 140.60 140.60 0.6K
13:45 140.50 140.50 140.50 140.50 1.5K
13:46 140.50 140.50 140.50 140.50 0.2K
13:47 140.45 140.45 140.40 140.40 2.7K
13:49 140.40 140.40 140.40 140.40 1.0K
13:52 140.35 140.35 140.35 140.35 0.0K
13:53 140.35 140.35 140.35 140.35 1.2K
13:54 140.35 140.35 140.35 140.40 0.4K
13:58 140.40 140.40 140.30 140.40 0.0K
13:59 140.30 140.35 140.30 140.35 0.9K
14:00 140.35 140.35 140.35 140.35 0.4K
14:01 140.30 140.30 140.30 140.30 0.0K
14:04 140.30 140.30 140.30 140.30 1.8K
14:05 140.30 140.30 140.30 140.30 1.7K
14:10 140.25 140.35 140.25 140.35 0.6K
14:11 140.35 140.35 140.35 140.35 3.4K
14:12 140.30 140.30 140.30 140.30 2.3K
14:14 140.35 140.35 140.35 140.40 0.1K
14:15 140.40 140.40 140.40 140.40 0.3K
14:16 140.45 140.45 140.45 140.45 0.7K
14:17 140.50 140.50 140.50 140.50 0.4K
14:18 140.45 140.45 140.45 140.45 2.9K
14:22 140.55 140.55 140.55 140.55 0.1K
14:23 140.45 140.45 140.45 140.45 0.0K
14:24 140.50 140.50 140.50 140.50 0.1K
14:25 140.45 140.45 140.45 140.50 0.1K
14:26 140.45 140.45 140.45 140.45 0.2K
14:27 140.45 140.45 140.45 140.45 2.1K
14:28 140.40 140.40 140.40 140.35 2.9K
14:30 140.40 140.40 140.40 140.40 1.2K
14:32 140.55 140.55 140.50 140.55 0.9K
14:33 140.50 140.50 140.50 140.50 0.8K
14:34 140.55 140.55 140.55 140.55 6.0K
14:35 140.55 140.55 140.55 140.55 0.8K
14:36 140.65 140.65 140.65 140.65 3.0K
14:38 140.55 140.55 140.50 140.45 1.1K
14:39 140.50 140.50 140.50 140.45 1.4K
14:40 140.45 140.45 140.40 140.40 0.3K
14:41 140.35 140.35 140.35 140.40 0.2K
14:45 140.35 140.35 140.35 140.35 0.1K
14:46 140.35 140.35 140.35 140.35 0.0K
14:48 140.35 140.35 140.35 140.35 0.1K
14:49 140.30 140.30 140.30 140.30 0.2K
14:50 140.30 140.30 140.30 140.30 1.5K
14:52 140.30 140.30 140.30 140.25 0.1K
14:53 140.20 140.20 140.20 140.15 1.1K
14:54 140.20 140.20 140.20 140.20 0.0K
14:55 140.20 140.20 140.20 140.20 0.0K
14:58 140.25 140.25 140.20 140.20 0.4K
14:59 140.35 140.35 140.35 140.35 0.0K
15:01 140.35 140.35 140.35 140.40 0.8K
15:05 140.40 140.40 140.40 140.40 0.1K
15:11 140.30 140.30 140.30 140.30 0.1K
15:12 140.30 140.30 140.30 140.30 0.3K
15:13 140.35 140.35 140.35 140.35 0.0K
15:14 140.35 140.35 140.35 140.40 1.1K
15:15 140.35 140.35 140.35 140.40 0.0K
15:18 140.40 140.45 140.40 140.50 0.5K
15:22 140.40 140.40 140.40 140.40 3.9K
15:23 140.40 140.45 140.40 140.50 2.2K
15:25 140.45 140.45 140.45 140.50 0.9K
15:26 140.40 140.40 140.40 140.40 2.0K
15:28 140.35 140.35 140.30 140.30 0.8K
15:29 140.25 140.35 140.25 140.35 0.0K
15:30 140.40 140.40 140.30 140.35 0.5K
15:31 140.20 140.25 140.20 140.25 0.5K
15:32 140.15 140.15 140.15 140.15 0.6K
15:33 140.10 140.15 140.10 140.15 0.4K
15:36 140.15 140.15 140.15 140.15 0.0K
15:37 140.20 140.20 140.20 140.20 0.1K
15:38 140.20 140.20 140.20 140.20 0.9K
15:39 140.20 140.20 140.10 140.10 0.5K
15:40 140.05 140.05 140.00 140.00 2.9K
15:41 140.05 140.05 140.05 140.05 0.1K
15:42 140.05 140.05 140.05 140.10 1.5K
15:43 140.05 140.05 140.05 140.05 0.1K
15:44 140.05 140.05 140.00 140.00 0.7K
15:45 140.05 140.05 140.05 140.05 0.1K
15:46 140.00 140.00 140.00 140.00 1.2K
15:47 139.90 139.90 139.90 139.90 0.9K
15:50 140.05 140.05 140.05 140.05 0.5K
15:51 140.00 140.00 140.00 139.95 0.2K
15:52 139.95 139.95 139.90 139.90 0.9K
15:53 139.90 139.90 139.90 139.90 0.9K
15:56 139.85 139.85 139.80 139.80 6.7K
15:57 139.75 139.75 139.75 139.80 0.8K
15:58 139.75 139.75 139.75 139.75 0.0K
15:59 139.75 139.75 139.75 139.80 0.5K
16:00 139.80 139.80 139.80 139.80 1.0K
16:01 139.80 139.80 139.80 139.80 0.4K
16:02 139.70 139.70 139.70 139.70 2.9K
16:03 139.75 139.75 139.75 139.75 0.0K
16:04 139.75 139.75 139.75 139.80 0.0K
16:05 139.75 139.75 139.75 139.80 0.0K
16:06 139.80 139.80 139.80 139.80 0.0K
16:07 139.75 139.75 139.75 139.80 0.4K
16:08 139.75 139.75 139.75 139.80 0.1K
16:09 139.75 139.75 139.75 139.80 0.1K
16:10 139.75 139.75 139.75 139.75 0.0K
16:11 139.80 139.80 139.80 139.80 0.1K
16:12 139.80 139.85 139.80 139.85 0.0K
16:13 139.85 139.85 139.85 139.85 0.0K
16:14 139.85 139.85 139.85 139.90 0.0K
16:16 139.90 139.90 139.90 139.90 1.2K
16:17 139.85 139.85 139.85 139.85 2.1K
16:18 139.80 139.80 139.80 139.80 0.3K
16:19 139.80 139.80 139.70 139.70 3.6K
16:20 139.70 139.70 139.70 139.70 0.3K
16:21 139.65 139.65 139.65 139.70 0.0K
16:23 139.75 139.75 139.65 139.70 0.3K
16:25 139.70 139.70 139.60 139.55 0.7K
16:26 139.55 139.55 139.55 139.55 0.6K
16:27 139.60 139.65 139.60 139.60 1.2K
16:28 139.65 139.65 139.65 139.65 0.0K
16:30 139.55 139.65 139.55 139.65 0.2K
16:31 139.55 139.55 139.55 139.55 2.0K
16:33 139.65 139.65 139.65 139.70 0.2K
16:34 139.70 139.70 139.70 139.70 0.0K
16:35 139.60 139.60 139.60 139.60 0.1K
16:36 139.55 139.55 139.50 139.50 2.4K
16:37 139.50 139.50 139.50 139.50 2.9K
16:38 139.45 139.45 139.45 139.50 0.0K
16:39 139.45 139.45 139.40 139.40 0.0K
16:40 139.35 139.35 139.35 139.35 0.5K
16:41 139.40 139.40 139.40 139.40 7.3K
16:43 139.35 139.35 139.35 139.35 0.2K
16:44 139.40 139.40 139.40 139.40 0.5K
16:45 139.40 139.40 139.40 139.40 0.0K
16:46 139.35 139.35 139.35 139.35 1.0K
16:47 139.35 139.35 139.35 139.40 0.9K
16:48 139.40 139.40 139.40 139.40 0.0K
16:49 139.35 139.35 139.35 139.40 0.2K
16:50 139.35 139.35 139.35 139.40 0.1K
16:51 139.30 139.30 139.30 139.30 0.6K
16:53 139.25 139.25 139.20 139.20 4.8K
16:54 139.30 139.30 139.30 139.30 1.1K
16:55 139.35 139.35 139.35 139.35 0.1K
16:56 139.30 139.30 139.30 139.30 0.0K
16:57 139.30 139.30 139.30 139.30 0.0K
16:58 139.35 139.35 139.25 139.25 1.1K
16:59 139.20 139.20 139.20 139.20 0.0K
17:00 139.20 139.20 139.20 139.20 0.0K
17:03 139.20 139.20 139.20 139.20 1.6K
17:05 139.20 139.20 139.20 139.20 0.6K
17:06 139.20 139.25 139.20 139.25 1.5K
17:07 139.30 139.30 139.30 139.25 1.0K
17:09 139.25 139.25 139.25 139.25 0.0K
17:10 139.20 139.20 139.20 139.20 2.2K
17:11 139.25 139.25 139.20 139.25 1.9K
17:14 139.15 139.15 139.15 139.15 0.1K
17:15 139.20 139.20 139.20 139.20 0.6K
17:16 139.15 139.15 139.15 139.15 1.6K
17:17 139.20 139.25 139.20 139.25 1.8K
17:19 139.20 139.20 139.20 139.20 2.0K
17:20 139.20 139.20 139.20 139.20 0.1K
17:21 139.20 139.20 139.20 139.20 0.5K
17:22 139.20 139.20 139.20 139.20 1.3K
17:23 139.25 139.25 139.25 139.25 0.6K
17:24 139.25 139.25 139.20 139.25 3.7K
17:30 139.10 139.10 139.10 139.10 398.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし