ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 136.40 136.40 136.00 136.15 14.5K
09:01 136.10 136.10 136.00 136.00 1.4K
09:02 136.25 136.35 136.25 136.35 0.7K
09:03 136.40 136.40 136.10 136.10 7.5K
09:04 136.20 136.20 136.10 136.10 0.0K
09:05 136.05 136.05 135.60 135.60 0.8K
09:06 135.55 135.65 135.55 135.65 1.0K
09:07 135.65 135.65 135.50 135.70 1.3K
09:08 135.65 135.65 135.65 135.65 0.1K
09:09 135.65 135.65 135.60 135.70 1,000.9K
09:10 135.70 135.70 135.70 135.70 1.0K
09:11 135.80 135.90 135.70 135.65 0.5K
09:12 135.85 135.85 135.85 135.85 0.0K
09:13 135.75 135.85 135.75 135.85 0.0K
09:14 135.80 135.85 135.80 135.85 0.1K
09:15 136.05 136.05 136.00 136.05 0.6K
09:16 136.00 136.10 136.00 136.10 0.1K
09:17 136.05 136.05 135.90 135.90 1.5K
09:18 135.80 135.80 135.70 135.75 0.5K
09:19 135.80 135.80 135.80 135.80 0.4K
09:20 135.85 135.85 135.85 135.85 0.1K
09:21 135.85 135.85 135.80 135.80 0.0K
09:22 135.80 135.80 135.70 135.70 2.6K
09:23 135.70 135.70 135.70 135.70 0.2K
09:24 135.75 135.75 135.70 135.80 0.1K
09:25 135.75 135.75 135.75 135.80 0.4K
09:27 135.75 135.75 135.70 135.70 1.1K
09:28 135.75 135.75 135.75 135.80 0.1K
09:29 135.80 135.80 135.80 135.80 3.5K
09:30 135.70 135.70 135.50 135.50 1.0K
09:31 135.45 135.60 135.45 135.60 1.0K
09:32 135.60 135.65 135.60 135.65 0.2K
09:33 135.65 135.65 135.60 135.60 0.2K
09:34 135.65 135.65 135.65 135.70 2.4K
09:35 135.75 135.75 135.75 135.75 0.0K
09:36 135.60 135.65 135.60 135.65 5.3K
09:37 135.80 135.80 135.80 135.80 0.9K
09:38 135.85 135.85 135.85 135.85 0.5K
09:39 135.95 135.95 135.90 135.95 0.8K
09:40 135.90 135.90 135.90 135.90 0.7K
09:41 135.90 135.95 135.90 136.00 0.2K
09:42 135.95 135.95 135.85 135.90 0.2K
09:44 135.90 135.90 135.80 135.80 0.3K
09:45 135.95 135.95 135.95 136.00 10.6K
09:46 135.95 135.95 135.95 135.95 0.2K
09:47 135.95 135.95 135.95 135.95 0.0K
09:48 135.90 135.95 135.90 135.95 0.2K
09:49 135.95 135.95 135.95 135.95 0.0K
09:50 135.95 135.95 135.95 136.00 0.0K
09:51 135.95 135.95 135.85 135.85 0.7K
09:52 135.85 135.85 135.85 135.90 2.0K
09:53 136.00 136.00 136.00 136.00 0.5K
09:54 135.95 135.95 135.95 135.95 0.3K
09:55 135.95 135.95 135.90 135.90 0.9K
09:56 135.90 135.90 135.90 135.90 0.2K
09:57 135.90 135.90 135.90 135.90 0.0K
09:58 135.80 135.80 135.80 135.80 0.6K
09:59 135.80 135.80 135.80 135.80 2.6K
10:00 135.75 135.75 135.75 135.80 5.8K
10:01 135.80 135.80 135.80 135.80 1.1K
10:02 135.85 135.85 135.85 135.85 0.2K
10:03 135.85 135.85 135.85 135.85 6.5K
10:04 135.95 135.95 135.95 135.95 0.1K
10:05 135.95 135.95 135.95 135.95 0.0K
10:06 136.00 136.00 136.00 136.00 0.1K
10:07 135.90 135.90 135.90 135.90 0.3K
10:08 135.80 135.80 135.80 135.80 0.0K
10:09 135.80 135.95 135.80 135.95 0.0K
10:10 135.95 135.95 135.95 135.95 4.9K
10:11 136.00 136.00 136.00 135.95 0.1K
10:12 135.95 135.95 135.95 135.95 0.5K
10:13 135.95 135.95 135.90 135.90 0.5K
10:14 135.85 135.85 135.85 135.90 0.3K
10:15 135.75 135.75 135.70 135.75 1.0K
10:16 135.75 135.75 135.75 135.75 0.1K
10:17 135.75 135.75 135.65 135.65 0.0K
10:18 135.65 135.65 135.65 135.65 0.0K
10:19 135.75 135.85 135.75 135.90 0.2K
10:20 135.90 135.90 135.90 135.85 0.1K
10:22 135.85 135.85 135.85 135.85 0.0K
10:23 135.95 135.95 135.95 136.00 0.1K
10:24 135.95 135.95 135.85 135.95 0.0K
10:27 135.85 135.85 135.85 135.90 5.5K
10:28 135.75 135.95 135.75 136.00 7.1K
10:29 135.95 135.95 135.95 136.00 2.3K
10:30 135.80 135.80 135.80 135.80 0.9K
10:31 135.75 135.75 135.75 135.75 0.0K
10:33 135.75 135.75 135.65 135.70 0.9K
10:34 135.70 135.70 135.70 135.70 0.1K
10:35 135.75 135.75 135.75 135.75 0.0K
10:36 135.75 135.75 135.75 135.75 0.0K
10:38 135.80 135.80 135.80 135.80 0.2K
10:39 135.80 135.80 135.80 135.80 0.2K
10:41 135.80 135.80 135.65 135.65 0.0K
10:42 135.70 135.70 135.70 135.70 0.0K
10:43 135.70 135.70 135.70 135.70 0.0K
10:44 135.75 135.75 135.65 135.65 4.1K
10:45 135.70 135.70 135.70 135.65 2.3K
10:48 135.60 135.65 135.60 135.70 1.6K
10:49 135.65 135.65 135.65 135.70 0.0K
10:50 135.60 135.60 135.60 135.55 0.8K
10:51 135.60 135.60 135.60 135.60 0.5K
10:52 135.50 135.50 135.50 135.50 0.7K
10:53 135.55 135.65 135.55 135.65 3.3K
10:54 135.65 135.65 135.65 135.65 0.0K
10:55 135.65 135.65 135.65 135.70 2.4K
10:57 135.65 135.65 135.65 135.65 0.0K
10:58 135.60 135.60 135.60 135.60 0.9K
10:59 135.60 135.60 135.60 135.60 0.1K
11:00 135.65 135.65 135.65 135.65 0.0K
11:01 135.60 135.60 135.60 135.60 0.6K
11:02 135.60 135.65 135.60 135.70 3.5K
11:03 135.70 135.70 135.70 135.70 0.8K
11:05 135.90 135.90 135.90 135.90 0.3K
11:08 135.75 135.75 135.70 135.70 1.3K
11:09 135.80 135.85 135.80 135.90 0.5K
11:10 135.80 135.80 135.80 135.75 0.6K
11:11 135.80 135.80 135.80 135.80 0.2K
11:12 135.80 135.80 135.80 135.80 0.4K
11:13 135.85 135.85 135.85 135.85 0.5K
11:14 135.90 135.90 135.90 135.90 0.0K
11:15 135.90 135.90 135.90 135.90 0.0K
11:17 135.90 135.95 135.90 135.90 0.7K
11:18 135.85 135.85 135.85 135.90 1.0K
11:19 135.90 135.90 135.90 135.90 0.4K
11:20 135.80 135.85 135.80 135.90 2.3K
11:23 135.90 135.90 135.90 135.90 0.8K
11:24 135.95 135.95 135.95 136.00 1.2K
11:28 136.00 136.00 136.00 136.00 0.1K
11:29 136.00 136.00 136.00 136.00 0.0K
11:30 136.00 136.00 136.00 136.00 0.6K
11:32 135.95 135.95 135.95 136.00 0.5K
11:36 135.95 135.95 135.95 135.95 0.0K
11:37 135.95 135.95 135.85 135.85 0.6K
11:38 135.85 135.85 135.85 135.90 0.2K
11:39 135.90 135.90 135.90 135.90 0.0K
11:40 135.85 135.95 135.85 135.95 0.1K
11:41 135.95 135.95 135.90 135.90 0.0K
11:42 135.95 135.95 135.90 135.90 0.2K
11:43 135.95 135.95 135.95 136.00 0.0K
11:44 135.95 135.95 135.95 136.00 0.0K
11:45 136.00 136.00 136.00 136.00 0.0K
11:47 135.95 135.95 135.95 135.95 0.1K
11:48 136.00 136.00 136.00 136.00 0.0K
11:49 135.95 135.95 135.95 136.00 5.8K
11:50 135.90 135.90 135.90 135.90 2.0K
11:51 135.85 135.95 135.85 135.95 0.2K
11:53 135.90 135.90 135.90 135.90 0.4K
11:54 135.95 135.95 135.95 135.95 0.0K
11:55 135.95 135.95 135.85 135.90 0.8K
11:56 135.85 135.85 135.85 135.85 0.0K
11:57 135.80 135.80 135.70 135.70 1.0K
11:58 135.80 135.80 135.80 135.80 0.3K
12:00 135.80 135.85 135.80 135.85 0.5K
12:01 135.85 135.85 135.80 135.85 0.7K
12:02 135.85 135.85 135.85 135.90 0.1K
12:03 135.85 135.85 135.85 135.85 0.0K
12:04 135.80 135.85 135.80 135.90 0.1K
12:05 135.75 135.75 135.75 135.75 1.2K
12:06 135.75 135.75 135.75 135.75 0.4K
12:09 135.80 135.80 135.80 135.80 0.4K
12:10 135.85 135.85 135.85 135.90 0.0K
12:11 135.85 135.85 135.85 135.90 0.7K
12:13 135.85 135.85 135.85 135.90 1.8K
12:14 135.90 135.90 135.90 135.90 0.1K
12:16 135.80 135.80 135.80 135.80 3.5K
12:17 135.75 135.75 135.75 135.80 1.4K
12:21 135.85 135.85 135.85 135.90 1.1K
12:22 135.95 135.95 135.95 135.95 0.2K
12:23 135.95 135.95 135.95 135.95 0.0K
12:25 135.95 135.95 135.95 135.95 0.0K
12:26 135.95 135.95 135.95 135.95 0.1K
12:27 135.95 135.95 135.95 135.95 0.0K
12:29 135.90 135.90 135.90 135.90 0.1K
12:30 135.90 135.90 135.90 135.90 0.0K
12:33 135.90 135.90 135.90 135.90 0.0K
12:34 135.80 135.80 135.80 135.80 0.0K
12:36 135.90 135.90 135.90 135.90 0.0K
12:37 135.90 135.90 135.90 135.90 0.0K
12:38 135.85 135.85 135.85 135.85 0.2K
12:39 135.90 135.90 135.90 135.90 0.0K
12:42 135.80 135.80 135.80 135.80 0.2K
12:43 135.75 135.75 135.75 135.75 0.6K
12:44 135.70 135.70 135.70 135.70 0.0K
12:45 135.65 135.65 135.65 135.65 0.0K
12:46 135.75 135.75 135.75 135.75 0.3K
12:50 135.85 135.85 135.85 135.85 0.0K
12:53 135.75 135.75 135.75 135.75 0.6K
12:54 135.80 135.80 135.80 135.80 0.1K
12:55 135.80 135.80 135.80 135.80 0.1K
12:56 135.80 135.80 135.80 135.80 0.0K
12:57 135.80 135.80 135.80 135.75 0.0K
12:58 135.80 135.80 135.80 135.80 0.8K
12:59 135.75 135.75 135.75 135.75 0.0K
13:00 135.85 135.85 135.80 135.80 0.5K
13:02 135.85 135.85 135.85 135.90 3.1K
13:07 135.85 135.85 135.75 135.90 0.1K
13:12 135.80 135.80 135.80 135.80 2.1K
13:13 135.75 135.75 135.75 135.80 0.1K
13:18 135.80 135.80 135.80 135.80 0.2K
13:19 135.80 135.80 135.80 135.75 0.3K
13:21 135.75 135.75 135.75 135.80 0.0K
13:23 135.85 135.85 135.85 135.85 0.0K
13:24 135.75 135.75 135.75 135.75 0.0K
13:25 135.85 135.85 135.85 135.90 0.6K
13:27 135.75 135.75 135.70 135.70 0.4K
13:30 135.65 135.65 135.65 135.65 0.0K
13:31 135.70 135.70 135.70 135.70 1.5K
13:34 135.65 135.65 135.60 135.60 0.0K
13:35 135.60 135.60 135.60 135.60 0.2K
13:36 135.55 135.55 135.55 135.60 2.2K
13:37 135.60 135.60 135.60 135.60 0.0K
13:39 135.60 135.65 135.60 135.70 0.2K
13:41 135.65 135.65 135.65 135.65 0.1K
13:43 135.55 135.55 135.55 135.55 0.5K
13:44 135.60 135.60 135.60 135.60 0.5K
13:49 135.65 135.65 135.65 135.65 0.0K
13:50 135.55 135.65 135.55 135.70 0.2K
13:51 135.65 135.65 135.65 135.70 0.0K
13:52 135.70 135.70 135.70 135.70 2.5K
13:57 135.85 135.85 135.85 135.90 0.5K
13:59 135.85 135.85 135.85 135.90 0.3K
14:00 135.90 135.90 135.90 135.90 0.1K
14:01 135.85 135.85 135.85 135.85 0.1K
14:02 135.85 135.85 135.85 135.90 0.3K
14:03 135.85 135.85 135.85 135.85 0.0K
14:05 135.85 135.85 135.85 135.85 0.3K
14:07 135.80 135.80 135.80 135.80 0.0K
14:09 135.90 135.90 135.90 135.90 0.1K
14:14 135.85 135.85 135.85 135.85 0.1K
14:15 135.80 135.80 135.80 135.80 0.3K
14:17 135.90 135.90 135.90 135.90 0.6K
14:18 135.85 135.85 135.85 135.90 1.7K
14:19 135.90 135.90 135.90 135.90 0.1K
14:20 135.90 135.90 135.90 135.90 0.8K
14:21 135.95 135.95 135.95 136.00 1.1K
14:22 135.85 135.85 135.85 135.90 1.4K
14:25 135.80 135.80 135.80 135.80 0.1K
14:26 135.70 135.70 135.70 135.70 0.0K
14:27 135.70 135.75 135.70 135.75 0.1K
14:28 135.75 135.75 135.70 135.70 0.0K
14:30 135.75 135.75 135.75 135.80 0.0K
14:33 135.80 135.80 135.80 135.80 0.0K
14:34 135.80 135.80 135.80 135.80 0.0K
14:36 135.80 135.85 135.80 135.85 0.0K
14:37 135.80 135.80 135.80 135.80 0.1K
14:38 135.80 135.80 135.80 135.80 0.1K
14:39 135.85 135.85 135.85 135.85 0.7K
14:41 135.85 135.85 135.80 135.80 0.0K
14:43 135.90 135.90 135.90 135.90 1.1K
14:44 135.90 135.90 135.90 135.90 0.0K
14:45 135.85 135.85 135.85 135.85 0.2K
14:46 135.80 135.80 135.80 135.80 0.1K
14:48 135.70 135.80 135.70 135.80 2.8K
14:50 135.80 135.80 135.80 135.80 0.0K
14:51 135.70 135.70 135.70 135.70 0.2K
14:52 135.70 135.80 135.70 135.80 1.0K
14:53 135.80 135.80 135.80 135.80 0.3K
14:54 135.80 135.80 135.80 135.80 0.0K
14:55 135.85 135.85 135.85 135.90 0.0K
14:56 135.85 135.95 135.85 135.95 2.5K
14:57 135.90 135.90 135.90 135.90 0.0K
14:58 135.85 135.85 135.85 135.85 0.2K
15:00 135.85 135.85 135.85 135.85 0.6K
15:02 135.80 135.80 135.70 135.70 11.4K
15:05 135.90 135.90 135.90 135.90 2.1K
15:10 136.00 136.00 135.90 135.90 0.5K
15:11 136.00 136.00 136.00 136.00 2.0K
15:16 136.05 136.05 136.05 136.10 5.9K
15:21 136.05 136.05 136.05 136.05 3.3K
15:23 136.05 136.05 136.05 136.05 0.3K
15:24 136.10 136.10 136.10 136.10 2.2K
15:28 136.05 136.05 136.05 136.10 3.2K
15:34 136.15 136.15 136.15 136.15 0.1K
15:35 136.15 136.15 136.10 136.10 0.7K
15:36 136.15 136.15 136.10 136.10 0.6K
15:38 136.10 136.10 136.10 136.10 2.6K
15:39 136.15 136.15 136.15 136.15 0.6K
15:40 136.20 136.25 136.20 136.30 2.6K
15:41 136.25 136.25 136.25 136.25 12.3K
15:42 136.35 136.35 136.35 136.35 0.7K
15:43 136.40 136.40 136.40 136.40 2.1K
15:44 136.35 136.35 136.25 136.25 0.7K
15:45 136.35 136.35 136.30 136.35 0.3K
15:46 136.45 136.45 136.45 136.50 3.2K
15:47 136.35 136.35 136.35 136.35 0.4K
15:48 136.30 136.35 136.30 136.40 0.4K
15:50 136.30 136.30 136.20 136.30 0.6K
15:54 136.30 136.30 136.30 136.30 6.7K
15:55 136.30 136.30 136.30 136.30 0.1K
15:58 136.20 136.25 136.20 136.25 0.6K
16:00 136.25 136.25 136.25 136.30 0.6K
16:01 136.25 136.25 136.25 136.25 0.1K
16:03 136.25 136.25 136.25 136.25 0.2K
16:05 136.20 136.20 136.20 136.20 2.6K
16:07 136.15 136.15 136.15 136.20 0.8K
16:08 136.25 136.25 136.25 136.30 0.1K
16:10 136.15 136.15 136.15 136.20 1.5K
16:16 136.15 136.15 136.15 136.15 0.1K
16:17 136.25 136.25 136.25 136.30 0.8K
16:23 136.30 136.35 136.30 136.40 4.7K
16:27 136.50 136.50 136.50 136.50 0.6K
16:29 136.45 136.45 136.45 136.45 0.2K
16:30 136.50 136.50 136.50 136.50 1.3K
16:31 136.50 136.50 136.50 136.50 0.2K
16:32 136.55 136.55 136.45 136.45 0.0K
16:33 136.50 136.50 136.50 136.50 0.0K
16:34 136.45 136.45 136.45 136.50 0.0K
16:35 136.45 136.45 136.45 136.45 0.0K
16:36 136.45 136.45 136.45 136.45 0.0K
16:38 136.45 136.45 136.45 136.50 3.3K
16:41 136.45 136.45 136.45 136.50 4.3K
16:44 136.50 136.50 136.50 136.50 6.0K
16:45 136.55 136.55 136.55 136.60 2.6K
16:48 136.50 136.50 136.50 136.50 1.0K
16:50 136.45 136.45 136.45 136.50 1.4K
16:51 136.45 136.45 136.45 136.50 0.0K
16:54 136.50 136.50 136.50 136.45 2.5K
16:55 136.45 136.45 136.45 136.45 0.3K
16:56 136.45 136.45 136.40 136.40 5.0K
16:57 136.35 136.35 136.25 136.30 20.1K
16:58 136.40 136.45 136.40 136.45 8.4K
17:01 136.55 136.55 136.55 136.55 0.2K
17:02 136.50 136.50 136.50 136.50 3.7K
17:03 136.45 136.45 136.45 136.50 1.7K
17:04 136.45 136.45 136.40 136.40 1.5K
17:05 136.40 136.40 136.40 136.40 0.2K
17:07 136.35 136.35 136.35 136.40 4.8K
17:09 136.40 136.40 136.40 136.40 2.0K
17:11 136.40 136.40 136.40 136.40 1.7K
17:14 136.35 136.35 136.30 136.30 0.6K
17:15 136.25 136.25 136.25 136.25 0.0K
17:16 136.10 136.10 136.10 136.10 4.4K
17:20 136.15 136.15 136.15 136.15 1.0K
17:21 136.15 136.15 136.10 136.10 6.1K
17:23 136.10 136.10 136.10 136.05 0.7K
17:24 136.05 136.05 136.05 136.05 0.7K
17:30 136.25 136.25 136.25 136.25 447.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし