ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137.35 137.35 137.05 137.15 5.4K
09:01 137.30 137.45 137.30 137.30 1.8K
09:02 137.35 137.35 137.10 137.10 1.4K
09:03 137.10 137.10 137.10 137.05 2.2K
09:04 137.15 137.15 137.15 137.20 2.1K
09:05 137.05 137.15 137.05 137.20 2.4K
09:06 137.15 137.25 137.15 137.30 3.2K
09:07 137.30 137.30 137.30 137.25 0.0K
09:08 137.30 137.30 137.30 137.30 0.7K
09:09 137.30 137.45 137.30 137.45 0.3K
09:10 137.45 137.45 137.45 137.50 0.3K
09:11 137.50 137.55 137.40 137.40 1.3K
09:12 137.35 137.45 137.35 137.50 0.4K
09:13 137.60 137.60 137.60 137.60 2.8K
09:14 137.70 137.70 137.40 137.40 3.1K
09:15 137.55 137.90 137.55 137.90 6.4K
09:16 137.80 137.85 137.80 137.85 12.7K
09:17 137.80 137.80 137.50 137.45 2.9K
09:18 137.40 137.45 137.40 137.50 1.8K
09:19 137.50 137.55 137.50 137.60 0.4K
09:20 137.45 137.45 137.45 137.50 2.6K
09:21 137.45 137.45 137.45 137.50 2.8K
09:22 137.45 137.45 137.30 137.35 5.2K
09:23 137.40 137.40 137.40 137.35 1.0K
09:24 137.35 137.35 137.10 137.10 2.0K
09:25 137.15 137.15 137.15 137.15 0.4K
09:26 137.20 137.20 137.20 137.20 0.1K
09:27 137.15 137.15 137.15 137.15 0.5K
09:28 137.20 137.25 137.20 137.30 0.2K
09:29 137.30 137.40 137.30 137.40 2.2K
09:30 137.40 137.40 137.40 137.40 1.1K
09:31 137.50 137.50 137.40 137.40 3.8K
09:32 137.30 137.30 137.30 137.30 0.9K
09:33 137.20 137.20 137.10 137.10 0.0K
09:34 137.15 137.25 137.10 137.30 1.3K
09:35 137.25 137.25 137.25 137.30 0.0K
09:36 137.35 137.35 137.35 137.40 0.8K
09:37 137.40 137.40 137.40 137.40 1.0K
09:38 137.40 137.40 137.40 137.40 1.4K
09:39 137.45 137.45 137.45 137.50 0.0K
09:40 137.50 137.50 137.50 137.50 1.5K
09:41 137.50 137.55 137.50 137.50 1.0K
09:42 137.60 137.60 137.50 137.50 4.0K
09:43 137.55 137.55 137.55 137.55 0.4K
09:44 137.55 137.55 137.40 137.45 1.3K
09:45 137.45 137.45 137.45 137.45 0.4K
09:46 137.45 137.45 137.45 137.45 0.3K
09:47 137.45 137.45 137.35 137.35 0.0K
09:48 137.45 137.45 137.45 137.50 1.0K
09:49 137.35 137.35 137.30 137.30 2.2K
09:50 137.30 137.30 137.30 137.30 0.4K
09:52 137.35 137.35 137.35 137.35 0.0K
09:53 137.35 137.35 137.35 137.40 1.0K
09:54 137.50 137.50 137.50 137.50 1.4K
09:55 137.50 137.50 137.50 137.50 0.6K
09:56 137.45 137.45 137.40 137.50 4.2K
09:57 137.35 137.35 137.30 137.30 1.1K
09:58 137.30 137.35 137.30 137.40 51.4K
10:00 137.40 137.45 137.40 137.50 4.9K
10:01 137.40 137.40 137.30 137.30 4.2K
10:02 137.35 137.35 137.30 137.30 0.7K
10:03 137.50 137.50 137.50 137.50 5.2K
10:04 137.50 137.55 137.50 137.55 0.1K
10:05 137.70 137.75 137.70 137.75 2.7K
10:06 137.70 137.70 137.70 137.70 1.2K
10:07 137.65 137.65 137.65 137.65 4.9K
10:08 137.65 137.65 137.55 137.55 12.4K
10:09 137.50 137.55 137.50 137.60 1.9K
10:11 137.60 137.60 137.60 137.60 0.1K
10:12 137.60 137.65 137.60 137.55 0.8K
10:13 137.60 137.60 137.60 137.55 2.8K
10:14 137.50 137.50 137.50 137.50 0.9K
10:15 137.50 137.50 137.50 137.45 0.6K
10:16 137.45 137.45 137.45 137.50 0.3K
10:17 137.45 137.45 137.30 137.30 2.4K
10:18 137.25 137.25 137.25 137.30 0.2K
10:19 137.25 137.25 137.25 137.30 1.6K
10:20 137.30 137.35 137.30 137.35 0.5K
10:22 137.35 137.35 137.30 137.40 2.6K
10:23 137.35 137.35 137.35 137.40 2.5K
10:24 137.40 137.45 137.40 137.50 0.9K
10:25 137.45 137.45 137.45 137.50 2.0K
10:26 137.45 137.45 137.45 137.50 0.5K
10:27 137.50 137.50 137.50 137.50 0.8K
10:28 137.45 137.45 137.45 137.50 1.8K
10:30 137.55 137.55 137.55 137.55 0.0K
10:31 137.55 137.55 137.55 137.55 2.2K
10:32 137.50 137.50 137.50 137.50 0.0K
10:33 137.55 137.55 137.55 137.60 0.8K
10:34 137.60 137.60 137.60 137.60 0.4K
10:35 137.55 137.55 137.55 137.55 1.8K
10:36 137.50 137.50 137.50 137.50 0.4K
10:37 137.50 137.55 137.50 137.55 1.1K
10:38 137.60 137.60 137.50 137.50 0.9K
10:39 137.50 137.50 137.50 137.50 0.1K
10:40 137.50 137.50 137.40 137.40 0.5K
10:41 137.35 137.35 137.35 137.40 1.2K
10:42 137.30 137.30 137.30 137.30 0.2K
10:43 137.25 137.25 137.25 137.30 1.1K
10:45 137.25 137.25 137.20 137.30 0.1K
10:46 137.20 137.20 137.20 137.20 3.9K
10:48 137.15 137.15 137.15 137.20 0.0K
10:49 137.10 137.15 137.10 137.15 1.8K
10:50 137.15 137.15 137.10 137.05 1.6K
10:51 137.05 137.05 137.05 137.10 0.1K
10:52 137.05 137.05 137.05 137.05 0.5K
10:55 137.10 137.10 137.10 137.10 0.1K
10:56 137.10 137.10 137.10 137.10 0.4K
10:58 137.10 137.10 137.10 137.05 3.9K
10:59 137.00 137.00 137.00 137.00 1.1K
11:00 137.00 137.05 137.00 137.00 0.9K
11:01 137.05 137.05 137.00 137.00 1.0K
11:02 137.05 137.05 137.05 137.05 0.5K
11:03 137.00 137.00 137.00 137.00 0.0K
11:04 137.00 137.00 137.00 137.00 0.0K
11:05 137.10 137.10 137.10 137.10 0.9K
11:06 137.15 137.25 137.15 137.25 2.0K
11:07 137.25 137.25 137.20 137.20 0.1K
11:08 137.30 137.30 137.30 137.30 0.1K
11:09 137.35 137.35 137.35 137.35 0.0K
11:10 137.35 137.35 137.35 137.40 0.0K
11:11 137.40 137.45 137.40 137.45 0.7K
11:12 137.50 137.50 137.50 137.50 0.8K
11:13 137.50 137.50 137.50 137.50 1.5K
11:14 137.55 137.55 137.55 137.55 0.7K
11:15 137.55 137.55 137.55 137.60 2.1K
11:18 137.60 137.60 137.60 137.60 0.1K
11:19 137.55 137.55 137.55 137.55 1.4K
11:21 137.50 137.50 137.50 137.50 0.1K
11:22 137.55 137.55 137.55 137.60 0.1K
11:23 137.55 137.55 137.55 137.55 0.2K
11:24 137.55 137.55 137.55 137.55 1.3K
11:25 137.55 137.55 137.55 137.60 0.7K
11:27 137.55 137.55 137.50 137.50 1.1K
11:28 137.50 137.50 137.50 137.50 2.1K
11:30 137.45 137.45 137.45 137.50 0.0K
11:31 137.45 137.45 137.40 137.40 2.4K
11:32 137.35 137.50 137.35 137.50 0.3K
11:33 137.40 137.40 137.40 137.40 0.1K
11:34 137.35 137.35 137.30 137.30 0.1K
11:35 137.30 137.30 137.30 137.30 0.6K
11:38 137.30 137.30 137.30 137.30 0.0K
11:39 137.30 137.30 137.30 137.30 0.1K
11:40 137.35 137.35 137.35 137.40 0.0K
11:41 137.25 137.25 137.25 137.25 1.0K
11:42 137.25 137.25 137.25 137.25 0.1K
11:43 137.25 137.25 137.25 137.30 1.4K
11:45 137.25 137.25 137.20 137.20 1.5K
11:46 137.20 137.20 137.20 137.20 0.0K
11:47 137.20 137.20 137.20 137.20 0.1K
11:48 137.25 137.25 137.25 137.30 0.2K
11:49 137.35 137.35 137.35 137.35 0.0K
11:50 137.20 137.20 137.20 137.20 0.1K
11:51 137.25 137.25 137.20 137.20 1.3K
11:54 137.25 137.25 137.25 137.30 2.6K
11:55 137.25 137.25 137.20 137.20 3.5K
11:57 137.25 137.25 137.20 137.20 0.6K
11:58 137.20 137.25 137.20 137.30 0.4K
11:59 137.20 137.25 137.20 137.25 0.1K
12:00 137.30 137.30 137.30 137.30 0.0K
12:04 137.20 137.25 137.20 137.30 0.4K
12:05 137.30 137.30 137.20 137.20 1.6K
12:06 137.25 137.25 137.25 137.30 0.2K
12:07 137.25 137.25 137.25 137.30 0.0K
12:08 137.30 137.30 137.30 137.30 0.2K
12:09 137.25 137.25 137.20 137.20 1.1K
12:15 137.20 137.20 137.20 137.15 0.3K
12:17 137.10 137.15 137.10 137.20 1.3K
12:18 137.15 137.15 137.15 137.15 0.0K
12:19 137.15 137.15 137.10 137.05 1.8K
12:20 137.10 137.10 137.10 137.10 0.0K
12:23 137.10 137.10 137.10 137.10 2.4K
12:25 137.20 137.20 137.20 137.20 0.6K
12:27 137.20 137.20 137.20 137.20 0.0K
12:29 137.25 137.25 137.25 137.30 1.1K
12:30 137.25 137.25 137.25 137.25 0.0K
12:31 137.30 137.30 137.30 137.30 0.7K
12:32 137.30 137.30 137.30 137.30 1.3K
12:34 137.35 137.35 137.35 137.40 0.0K
12:35 137.35 137.35 137.35 137.35 0.4K
12:36 137.45 137.45 137.45 137.45 1.5K
12:37 137.40 137.40 137.40 137.40 1.1K
12:38 137.35 137.35 137.30 137.30 2.3K
12:39 137.25 137.25 137.25 137.30 1.1K
12:40 137.25 137.25 137.25 137.30 1.4K
12:41 137.25 137.25 137.25 137.30 0.0K
12:42 137.30 137.30 137.30 137.30 0.6K
12:44 137.35 137.35 137.35 137.35 0.6K
12:45 137.30 137.30 137.30 137.30 0.5K
12:46 137.35 137.35 137.35 137.35 0.0K
12:47 137.30 137.35 137.30 137.40 4.7K
12:48 137.30 137.30 137.30 137.30 1.2K
12:49 137.30 137.30 137.30 137.30 0.5K
12:50 137.25 137.25 137.20 137.25 1.3K
12:53 137.35 137.35 137.35 137.40 0.0K
12:54 137.35 137.35 137.35 137.35 0.1K
12:55 137.35 137.35 137.25 137.35 1.4K
12:56 137.35 137.35 137.35 137.35 0.0K
12:57 137.25 137.35 137.25 137.30 0.2K
12:59 137.35 137.35 137.35 137.40 0.2K
13:00 137.45 137.45 137.45 137.45 3.3K
13:01 137.40 137.40 137.40 137.40 0.6K
13:04 137.40 137.40 137.40 137.40 0.1K
13:06 137.35 137.35 137.35 137.40 0.0K
13:08 137.35 137.35 137.35 137.40 0.0K
13:09 137.35 137.35 137.35 137.40 0.1K
13:12 137.40 137.40 137.40 137.40 0.2K
13:14 137.40 137.40 137.40 137.40 0.0K
13:15 137.40 137.40 137.40 137.40 3.1K
13:16 137.40 137.40 137.40 137.40 0.3K
13:18 137.40 137.40 137.40 137.40 0.2K
13:19 137.40 137.40 137.40 137.40 0.2K
13:22 137.40 137.40 137.40 137.40 1.0K
13:23 137.40 137.40 137.40 137.40 0.1K
13:24 137.35 137.35 137.35 137.40 1.1K
13:27 137.45 137.45 137.45 137.50 1.7K
13:28 137.45 137.45 137.45 137.50 1.5K
13:30 137.45 137.45 137.40 137.35 1.7K
13:31 137.35 137.35 137.35 137.35 0.8K
13:32 137.35 137.35 137.35 137.35 0.1K
13:33 137.35 137.35 137.30 137.30 0.5K
13:34 137.30 137.30 137.30 137.30 0.0K
13:35 137.30 137.30 137.30 137.30 0.0K
13:38 137.30 137.30 137.30 137.30 0.3K
13:40 137.35 137.35 137.35 137.35 0.5K
13:41 137.35 137.35 137.35 137.40 0.1K
13:42 137.40 137.40 137.40 137.40 0.0K
13:43 137.35 137.35 137.35 137.35 0.0K
13:44 137.30 137.30 137.30 137.30 0.2K
13:45 137.30 137.35 137.30 137.25 0.2K
13:46 137.20 137.20 137.20 137.20 0.1K
13:47 137.15 137.15 137.15 137.15 0.1K
13:49 137.15 137.15 137.15 137.15 0.0K
13:52 137.15 137.15 137.15 137.15 0.0K
13:53 137.20 137.20 137.20 137.20 0.0K
13:54 137.20 137.20 137.20 137.20 0.5K
13:55 137.25 137.25 137.25 137.30 0.4K
13:57 137.30 137.30 137.30 137.30 0.3K
13:59 137.35 137.35 137.35 137.35 0.3K
14:00 137.30 137.30 137.30 137.30 1.1K
14:01 137.35 137.35 137.35 137.35 1.3K
14:02 137.35 137.35 137.35 137.35 0.2K
14:03 137.35 137.35 137.35 137.40 0.5K
14:04 137.35 137.35 137.35 137.40 4.1K
14:08 137.35 137.35 137.35 137.40 0.2K
14:10 137.35 137.35 137.35 137.35 0.1K
14:11 137.25 137.25 137.25 137.30 0.3K
14:12 137.20 137.20 137.20 137.20 0.1K
14:13 137.20 137.20 137.20 137.20 0.2K
14:14 137.20 137.20 137.20 137.20 0.3K
14:16 137.25 137.25 137.20 137.20 0.5K
14:18 137.10 137.10 137.10 137.10 0.0K
14:19 137.20 137.20 137.20 137.20 0.2K
14:20 137.15 137.15 137.15 137.15 0.4K
14:21 137.10 137.10 137.10 137.10 0.1K
14:22 137.05 137.05 137.05 137.05 0.6K
14:23 137.05 137.05 137.05 137.05 0.0K
14:24 137.10 137.10 137.10 137.05 0.0K
14:27 137.05 137.05 137.05 137.05 0.4K
14:28 137.05 137.05 137.00 137.00 1.8K
14:29 137.10 137.10 137.10 137.10 0.1K
14:30 137.10 137.45 137.10 137.50 26.6K
14:31 137.55 137.55 137.50 137.60 1.5K
14:32 137.55 137.55 137.50 137.50 2.2K
14:33 137.55 137.55 137.55 137.60 1.1K
14:34 137.50 137.50 137.50 137.50 1.1K
14:35 137.55 137.70 137.55 137.70 1.1K
14:38 137.55 137.55 137.55 137.55 0.6K
14:39 137.50 137.50 137.50 137.50 2.0K
14:40 137.50 137.50 137.50 137.50 0.5K
14:41 137.55 137.55 137.55 137.55 0.0K
14:42 137.50 137.50 137.50 137.50 0.2K
14:43 137.55 137.55 137.55 137.55 0.1K
14:44 137.55 137.55 137.55 137.55 0.3K
14:45 137.60 137.65 137.60 137.70 0.5K
14:46 137.60 137.60 137.60 137.60 0.8K
14:48 137.55 137.55 137.55 137.55 0.7K
14:49 137.55 137.55 137.55 137.55 4.1K
14:50 137.55 137.55 137.55 137.55 0.0K
14:51 137.55 137.55 137.55 137.60 0.7K
14:56 137.65 137.65 137.65 137.70 0.4K
14:57 137.55 137.55 137.55 137.55 0.6K
14:58 137.55 137.55 137.55 137.55 0.7K
14:59 137.55 137.55 137.55 137.55 0.9K
15:00 137.55 137.55 137.55 137.55 0.1K
15:02 137.60 137.60 137.50 137.50 1.1K
15:03 137.45 137.45 137.45 137.45 0.6K
15:04 137.50 137.50 137.50 137.50 0.0K
15:05 137.40 137.50 137.40 137.40 5.5K
15:06 137.50 137.50 137.50 137.50 0.1K
15:07 137.50 137.50 137.50 137.50 0.1K
15:09 137.55 137.55 137.50 137.50 1.9K
15:10 137.50 137.50 137.50 137.50 0.5K
15:13 137.45 137.45 137.45 137.45 0.6K
15:14 137.50 137.50 137.50 137.50 0.0K
15:15 137.40 137.45 137.40 137.45 2.3K
15:16 137.50 137.50 137.50 137.50 2.0K
15:17 137.50 137.50 137.50 137.50 1.1K
15:18 137.55 137.55 137.55 137.55 0.1K
15:19 137.60 137.60 137.60 137.60 1.4K
15:20 137.60 137.60 137.60 137.60 1.3K
15:21 137.50 137.50 137.50 137.50 0.9K
15:23 137.50 137.50 137.50 137.45 0.5K
15:24 137.50 137.50 137.50 137.45 1.8K
15:25 137.50 137.50 137.50 137.50 0.0K
15:27 137.55 137.55 137.55 137.55 0.4K
15:28 137.80 137.85 137.80 137.90 0.2K
15:30 137.75 137.85 137.75 137.80 1.3K
15:31 137.75 137.75 137.75 137.75 0.1K
15:32 137.80 137.85 137.80 137.85 0.2K
15:34 137.70 137.70 137.70 137.70 0.2K
15:37 137.85 137.85 137.75 137.75 1.0K
15:38 137.75 137.75 137.65 137.65 15.4K
15:39 137.60 137.65 137.60 137.70 11.4K
15:40 137.75 137.75 137.75 137.80 0.0K
15:41 137.75 137.75 137.75 137.75 0.6K
15:42 137.80 137.80 137.80 137.80 0.0K
15:43 137.75 137.75 137.70 137.70 0.3K
15:44 137.75 137.75 137.75 137.80 1.0K
15:46 137.75 137.75 137.75 137.80 2.9K
15:47 137.90 138.00 137.90 138.00 0.4K
15:48 137.95 137.95 137.95 138.00 0.9K
15:49 138.00 138.00 137.90 137.90 0.7K
15:50 137.95 137.95 137.95 138.00 0.2K
15:51 137.90 137.95 137.90 138.00 4.7K
15:52 138.00 138.05 138.00 138.05 2.7K
15:53 138.00 138.05 138.00 138.10 8.0K
15:54 138.00 138.00 138.00 138.00 8.0K
15:56 138.10 138.10 138.10 138.10 4.4K
15:57 138.05 138.05 138.05 138.10 0.5K
15:58 138.10 138.10 138.10 138.10 0.6K
16:00 138.15 138.25 138.15 138.25 1.1K
16:01 138.20 138.20 138.20 138.20 2.0K
16:02 138.25 138.25 138.25 138.30 5.2K
16:03 138.30 138.30 138.30 138.30 1.1K
16:04 138.30 138.30 138.30 138.30 1.2K
16:05 138.30 138.30 138.30 138.30 1.4K
16:06 138.30 138.30 138.30 138.30 2.6K
16:07 138.30 138.30 138.30 138.30 0.0K
16:08 138.45 138.45 138.45 138.50 5.1K
16:10 138.30 138.30 138.30 138.30 7.7K
16:11 138.25 138.25 138.25 138.30 0.4K
16:12 138.20 138.20 138.20 138.20 1.9K
16:14 138.20 138.20 138.20 138.20 1.1K
16:15 138.20 138.20 138.20 138.20 2.0K
16:16 138.05 138.05 137.90 137.95 6.2K
16:17 138.00 138.05 138.00 138.10 0.1K
16:18 138.00 138.00 138.00 138.00 1.6K
16:19 138.00 138.00 138.00 138.00 1.3K
16:20 138.00 138.00 138.00 138.00 0.3K
16:21 137.95 137.95 137.95 137.95 1.3K
16:23 137.95 137.95 137.95 137.95 2.4K
16:24 137.90 137.95 137.90 138.00 2.4K
16:26 137.95 137.95 137.90 137.90 0.7K
16:27 137.90 137.90 137.90 137.90 0.8K
16:28 137.90 137.90 137.90 137.90 1.5K
16:29 137.95 137.95 137.90 137.90 1.4K
16:30 138.05 138.05 138.00 138.00 0.2K
16:32 137.95 137.95 137.90 137.90 0.7K
16:33 137.85 137.85 137.85 137.90 0.1K
16:34 137.85 137.85 137.85 137.90 1.6K
16:35 137.85 137.85 137.85 137.90 0.8K
16:36 137.95 137.95 137.85 137.85 0.0K
16:37 138.00 138.00 138.00 138.00 0.0K
16:38 137.90 137.90 137.90 137.90 0.9K
16:39 137.90 137.90 137.90 137.90 0.0K
16:40 137.90 137.90 137.90 137.90 12.0K
16:41 137.85 137.85 137.85 137.85 2.4K
16:42 137.90 137.90 137.90 137.90 1.8K
16:43 137.90 137.90 137.90 137.90 0.0K
16:45 137.90 137.95 137.90 138.00 2.4K
16:46 137.90 137.90 137.90 137.90 0.1K
16:47 137.90 137.90 137.80 137.80 7.1K
16:48 137.80 137.80 137.80 137.80 0.0K
16:49 137.85 137.85 137.85 137.85 0.7K
16:50 137.80 137.80 137.80 137.80 0.3K
16:51 137.75 137.75 137.75 137.80 4.3K
16:52 137.80 137.80 137.80 137.80 0.3K
16:53 137.75 137.75 137.75 137.75 0.6K
16:54 137.80 137.80 137.80 137.80 0.0K
16:55 137.75 137.75 137.75 137.75 1.1K
16:56 137.75 137.75 137.75 137.75 0.3K
16:57 137.70 137.70 137.70 137.70 0.0K
16:58 137.75 137.75 137.70 137.80 1.4K
16:59 137.75 137.75 137.75 137.80 1.4K
17:00 137.75 137.75 137.75 137.80 1.5K
17:01 137.70 137.70 137.70 137.70 3.1K
17:02 137.75 137.75 137.75 137.75 6.6K
17:03 137.80 137.80 137.70 137.70 3.9K
17:04 137.65 137.65 137.65 137.65 0.4K
17:05 137.55 137.65 137.55 137.70 1.1K
17:07 137.65 137.65 137.65 137.65 1.3K
17:08 137.65 137.65 137.60 137.60 3.0K
17:09 137.55 137.55 137.55 137.55 0.2K
17:10 137.55 137.55 137.55 137.55 0.1K
17:11 137.50 137.50 137.50 137.50 0.8K
17:12 137.45 137.45 137.45 137.45 1.3K
17:13 137.50 137.50 137.50 137.50 0.4K
17:14 137.50 137.50 137.50 137.50 0.1K
17:15 137.55 137.55 137.55 137.55 0.4K
17:16 137.55 137.55 137.40 137.40 1.0K
17:18 137.45 137.45 137.43 137.40 100.2K
17:19 137.45 137.45 137.45 137.45 0.9K
17:20 137.40 137.45 137.40 137.45 0.2K
17:21 137.50 137.50 137.50 137.50 0.2K
17:22 137.50 137.50 137.50 137.50 0.2K
17:23 137.45 137.45 137.40 137.40 3.3K
17:24 137.35 137.35 137.20 137.20 4.4K
17:29 137.35 137.35 137.35 137.35 0.0K
17:30 137.35 137.35 137.35 137.35 372.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし