ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 134.70 135.60 134.70 135.60 49.7K
09:01 135.65 136.60 135.65 135.70 8.6K
09:02 135.60 136.10 135.40 136.10 26.3K
09:03 136.00 136.00 135.70 135.95 4.1K
09:04 135.85 135.85 135.60 135.80 1.3K
09:05 135.85 136.00 135.80 135.90 5.6K
09:06 135.85 135.95 135.85 135.90 2.2K
09:07 135.75 135.85 135.75 135.85 3.3K
09:08 135.90 135.95 135.65 135.70 2.3K
09:09 135.60 135.70 135.60 135.70 1.7K
09:10 135.60 135.65 135.50 135.45 2.6K
09:11 135.45 135.45 135.20 135.20 3.1K
09:12 135.15 135.25 135.15 135.25 3.1K
09:13 135.20 135.20 135.20 135.20 1.5K
09:14 135.30 135.30 135.00 135.00 4.8K
09:15 134.90 134.90 134.80 134.90 5.7K
09:16 134.90 134.90 134.80 134.80 4.0K
09:17 134.80 134.95 134.80 134.90 5.2K
09:18 135.00 135.10 135.00 135.10 0.6K
09:19 135.00 135.00 134.80 134.80 0.2K
09:20 134.75 134.75 134.70 134.70 2.5K
09:22 134.70 134.75 134.70 134.70 1.2K
09:23 134.80 134.85 134.80 134.80 0.9K
09:24 134.80 134.80 134.80 134.80 0.1K
09:25 134.75 134.75 134.75 134.75 0.0K
09:26 134.70 134.70 134.70 134.70 0.2K
09:27 134.70 134.70 134.50 134.50 3.7K
09:28 134.45 134.45 134.40 134.40 0.3K
09:29 134.40 134.40 134.40 134.40 2.5K
09:30 134.25 134.25 134.10 134.10 1.8K
09:31 134.05 134.15 134.05 134.20 1.0K
09:32 134.30 134.30 134.30 134.30 3.2K
09:33 134.20 134.40 134.20 134.40 1.0K
09:34 134.35 134.45 134.35 134.45 0.3K
09:35 134.35 134.35 134.30 134.40 1.2K
09:36 134.50 134.50 134.40 134.50 1.0K
09:37 134.45 134.45 134.40 134.45 1.1K
09:38 134.30 134.30 134.30 134.30 1.5K
09:39 134.25 134.25 134.20 134.20 4.3K
09:40 134.25 134.25 134.20 134.20 2.8K
09:42 134.10 134.10 134.10 134.10 1.5K
09:43 134.15 134.15 133.90 133.90 2.0K
09:44 134.00 134.10 134.00 134.10 1.6K
09:45 134.05 134.05 134.05 134.05 0.7K
09:46 134.15 134.15 134.10 134.10 3.2K
09:47 134.15 134.25 134.15 134.20 2.4K
09:48 134.25 134.25 134.25 134.30 1.3K
09:50 134.30 134.35 134.30 134.25 2.2K
09:51 134.30 134.35 134.20 134.20 1.9K
09:52 134.25 134.25 134.20 134.20 0.3K
09:53 133.90 133.90 133.70 133.70 5.0K
09:54 133.65 133.80 133.65 133.80 1.7K
09:55 133.70 133.70 133.70 133.70 0.1K
09:58 134.00 134.00 134.00 134.00 3.8K
09:59 134.05 134.15 134.05 134.20 4.9K
10:00 134.30 134.30 134.20 134.20 2.3K
10:01 134.15 134.15 133.95 134.00 2.3K
10:02 133.90 133.90 133.80 133.85 2.5K
10:03 133.85 133.85 133.85 133.85 0.8K
10:04 133.90 133.90 133.90 133.90 0.0K
10:05 133.90 133.90 133.90 133.90 0.0K
10:06 133.90 133.90 133.80 133.80 1.2K
10:07 133.75 133.75 133.70 133.65 4.3K
10:08 133.65 133.65 133.65 133.65 1.2K
10:09 133.70 133.75 133.70 133.75 0.5K
10:12 133.70 133.75 133.70 133.80 0.3K
10:13 133.75 133.75 133.75 133.80 0.1K
10:14 133.80 133.80 133.80 133.80 0.0K
10:15 133.70 133.75 133.70 133.75 0.1K
10:17 133.65 133.75 133.65 133.80 1.4K
10:18 133.70 133.70 133.70 133.70 0.0K
10:19 133.80 133.80 133.80 133.80 0.2K
10:21 133.70 133.75 133.70 133.70 0.6K
10:22 133.80 133.80 133.80 133.80 0.1K
10:23 133.85 133.85 133.85 133.90 12.6K
10:25 134.00 134.00 134.00 133.95 8.3K
10:26 133.95 134.05 133.95 133.95 1.0K
10:27 133.90 134.00 133.90 134.00 0.9K
10:28 134.00 134.05 134.00 134.05 6.8K
10:29 134.05 134.05 134.00 134.10 0.1K
10:30 134.20 134.20 134.05 134.10 0.5K
10:31 134.10 134.10 134.10 134.05 0.6K
10:32 134.05 134.15 134.05 134.05 4.3K
10:34 134.05 134.05 134.05 134.05 0.0K
10:35 133.95 133.95 133.95 133.95 0.6K
10:36 134.00 134.00 134.00 133.95 0.7K
10:37 134.00 134.00 134.00 134.00 0.4K
10:38 134.05 134.05 134.05 134.10 1.8K
10:41 134.05 134.05 134.05 134.10 1.7K
10:42 134.10 134.10 134.10 134.05 1.9K
10:43 134.10 134.10 134.10 134.10 0.4K
10:44 134.10 134.10 134.10 134.10 1.0K
10:45 134.20 134.20 134.20 134.20 1.1K
10:46 134.25 134.25 134.10 134.10 0.4K
10:47 134.10 134.15 134.10 134.15 2.0K
10:48 134.15 134.15 134.15 134.15 0.2K
10:49 134.15 134.15 134.10 134.15 0.6K
10:50 134.20 134.20 134.20 134.20 0.1K
10:51 134.10 134.10 134.10 134.10 0.6K
10:52 134.10 134.10 134.10 134.10 0.0K
10:53 134.05 134.05 134.00 134.00 1.3K
10:54 134.05 134.05 134.05 134.05 0.0K
10:55 134.10 134.10 134.00 134.00 0.2K
10:56 133.95 133.95 133.95 134.00 0.2K
10:57 134.00 134.00 134.00 134.00 1.0K
10:58 134.05 134.05 134.05 134.10 1.4K
11:02 134.15 134.15 134.05 134.05 1.5K
11:03 134.05 134.15 134.05 134.15 0.1K
11:04 134.05 134.05 134.00 134.00 3.7K
11:05 133.95 133.95 133.90 133.90 0.6K
11:06 133.80 133.80 133.80 133.80 0.3K
11:07 133.80 133.85 133.80 133.85 0.9K
11:08 133.75 133.75 133.75 133.75 0.3K
11:09 133.80 133.80 133.80 133.80 0.3K
11:10 133.75 133.75 133.65 133.65 0.1K
11:11 133.65 133.65 133.60 133.60 0.3K
11:12 133.60 133.60 133.60 133.60 0.3K
11:13 133.55 133.55 133.50 133.60 3.6K
11:14 133.55 133.55 133.55 133.55 1.7K
11:15 133.60 133.60 133.60 133.60 0.1K
11:16 133.60 133.75 133.60 133.75 1.6K
11:17 133.75 133.75 133.75 133.75 0.7K
11:18 133.75 133.75 133.75 133.80 2.7K
11:19 133.80 133.80 133.80 133.80 0.9K
11:20 133.85 133.85 133.85 133.90 1.6K
11:21 133.85 133.85 133.85 133.90 1.0K
11:22 133.80 133.80 133.80 133.80 0.0K
11:23 133.85 133.85 133.85 133.90 1.6K
11:25 133.90 133.90 133.90 133.90 0.3K
11:26 133.90 133.90 133.90 133.90 0.0K
11:27 133.95 133.95 133.95 133.95 0.5K
11:28 134.05 134.05 134.05 134.10 1.7K
11:29 134.05 134.05 134.05 134.10 0.2K
11:30 134.05 134.05 134.05 134.05 1.1K
11:31 134.10 134.10 134.10 134.10 2.0K
11:33 134.00 134.00 134.00 134.00 0.4K
11:35 133.90 133.90 133.90 133.90 0.0K
11:36 134.00 134.00 134.00 134.00 0.0K
11:37 133.95 133.95 133.95 133.95 0.6K
11:38 134.00 134.00 134.00 134.00 0.0K
11:39 133.95 133.95 133.90 133.90 0.2K
11:40 133.90 133.90 133.80 133.80 0.9K
11:43 133.75 133.75 133.70 133.80 1.1K
11:44 133.80 133.85 133.80 133.85 0.2K
11:46 133.85 133.85 133.85 133.85 0.0K
11:47 133.70 133.80 133.70 133.80 0.7K
11:49 133.75 133.75 133.75 133.75 0.3K
11:50 133.70 133.70 133.70 133.70 0.0K
11:51 133.70 133.70 133.60 133.60 1.2K
11:52 133.55 133.55 133.50 133.50 1.4K
11:54 133.55 133.55 133.55 133.55 0.3K
11:55 133.55 133.55 133.55 133.55 0.0K
11:57 133.50 133.50 133.50 133.50 0.1K
11:58 133.55 133.55 133.55 133.60 0.4K
11:59 133.55 133.65 133.55 133.65 2.4K
12:00 133.60 133.65 133.60 133.65 0.6K
12:02 133.55 133.55 133.55 133.60 0.2K
12:03 133.50 133.50 133.50 133.45 0.8K
12:04 133.40 133.40 133.40 133.40 0.4K
12:05 133.35 133.35 133.30 133.35 3.0K
12:08 133.40 133.40 133.40 133.35 1.2K
12:09 133.35 133.35 133.35 133.35 0.0K
12:10 133.40 133.45 133.40 133.40 0.7K
12:11 133.40 133.40 133.30 133.30 1.5K
12:12 133.25 133.35 133.25 133.30 0.6K
12:13 133.30 133.30 133.30 133.25 1.0K
12:14 133.25 133.25 133.25 133.25 1.8K
12:16 133.20 133.20 133.20 133.20 2.2K
12:17 133.15 133.15 133.15 133.20 3.5K
12:18 133.15 133.15 133.15 133.20 0.1K
12:19 133.00 133.05 133.00 133.05 0.9K
12:20 133.10 133.10 133.10 133.05 0.1K
12:22 133.00 133.05 133.00 133.05 0.8K
12:23 133.05 133.05 133.05 133.10 0.9K
12:24 133.00 133.00 133.00 133.00 1.5K
12:25 133.00 133.00 133.00 133.00 0.0K
12:26 133.00 133.05 133.00 133.00 4.1K
12:27 132.95 132.95 132.95 132.95 6.4K
12:28 132.95 132.95 132.95 132.95 1.7K
12:29 132.95 132.95 132.90 133.00 16.5K
12:30 132.90 132.90 132.90 132.90 4.1K
12:31 132.85 132.85 132.85 132.85 6.6K
12:32 132.85 132.85 132.85 132.85 17.6K
12:33 132.85 132.85 132.85 132.85 0.1K
12:34 132.80 132.80 132.80 132.80 7.7K
12:35 132.75 132.75 132.75 132.75 4.0K
12:36 132.75 132.75 132.75 132.80 0.1K
12:38 132.70 132.70 132.70 132.70 2.7K
12:40 132.80 132.80 132.80 132.80 16.5K
12:41 132.80 132.80 132.80 132.80 0.9K
12:44 132.75 132.75 132.75 132.75 2.2K
12:45 132.80 132.80 132.80 132.80 0.4K
12:46 132.80 132.80 132.80 132.80 0.2K
12:48 132.80 132.80 132.80 132.80 0.9K
12:49 132.80 132.80 132.80 132.80 1.4K
12:50 132.85 132.95 132.85 132.90 3.0K
12:51 132.90 132.90 132.90 132.90 1.5K
12:52 132.95 132.95 132.95 132.95 4.1K
12:54 133.10 133.10 133.10 133.05 1.0K
12:55 133.10 133.10 133.10 133.10 3.0K
12:56 133.00 133.05 133.00 133.05 21.8K
12:57 133.05 133.05 133.00 133.00 0.9K
12:58 133.05 133.05 132.95 132.95 0.7K
12:59 132.95 132.95 132.80 132.80 4.3K
13:00 132.85 132.85 132.85 132.85 2.4K
13:01 132.90 132.90 132.90 132.90 0.1K
13:02 132.85 132.85 132.80 132.75 0.9K
13:03 132.75 132.75 132.70 132.70 0.8K
13:04 132.65 132.65 132.65 132.70 4.3K
13:05 132.75 132.75 132.70 132.70 6.1K
13:07 132.70 132.70 132.70 132.65 0.2K
13:08 132.65 132.65 132.65 132.70 0.0K
13:09 132.60 132.60 132.60 132.60 2.4K
13:10 132.55 132.55 132.45 132.45 1.3K
13:12 132.40 132.40 132.40 132.40 8.8K
13:14 132.45 132.45 132.45 132.50 1.8K
13:15 132.50 132.55 132.50 132.55 0.1K
13:17 132.45 132.45 132.40 132.50 3.7K
13:18 132.45 132.45 132.45 132.50 0.0K
13:19 132.40 132.40 132.40 132.40 2.3K
13:20 132.35 132.35 132.30 132.40 18.6K
13:21 132.40 132.40 132.40 132.40 0.1K
13:22 132.40 132.45 132.40 132.45 0.0K
13:23 132.45 132.45 132.45 132.45 0.0K
13:26 132.50 132.50 132.50 132.50 0.0K
13:28 132.50 132.55 132.50 132.55 1.2K
13:29 132.55 132.65 132.55 132.55 5.0K
13:30 132.50 132.50 132.50 132.50 0.4K
13:31 132.50 132.50 132.50 132.50 0.8K
13:34 132.55 132.55 132.45 132.45 0.9K
13:35 132.45 132.45 132.40 132.40 0.6K
13:36 132.40 132.45 132.40 132.45 0.6K
13:37 132.45 132.45 132.40 132.40 0.7K
13:38 132.40 132.45 132.40 132.45 2.9K
13:39 132.40 132.55 132.40 132.55 2.4K
13:40 132.55 132.55 132.55 132.60 0.0K
13:42 132.45 132.45 132.45 132.45 0.4K
13:44 132.50 132.50 132.50 132.50 0.0K
13:45 132.50 132.50 132.50 132.50 0.6K
13:48 132.50 132.55 132.50 132.55 3.4K
13:50 132.60 132.60 132.60 132.60 2.6K
13:52 132.50 132.50 132.50 132.50 21.3K
13:54 132.50 132.50 132.50 132.50 0.3K
13:55 132.45 132.45 132.45 132.45 0.0K
13:56 132.50 132.50 132.40 132.40 0.8K
13:58 132.40 132.40 132.40 132.40 0.1K
13:59 132.40 132.40 132.40 132.40 0.0K
14:00 132.35 132.35 132.35 132.40 3.7K
14:01 132.45 132.45 132.45 132.50 0.5K
14:03 132.50 132.50 132.50 132.50 0.9K
14:05 132.50 132.50 132.50 132.50 0.3K
14:06 132.55 132.55 132.50 132.50 0.6K
14:07 132.50 132.55 132.50 132.55 2.0K
14:08 132.60 132.60 132.50 132.50 0.0K
14:09 132.60 132.60 132.60 132.60 1.6K
14:11 132.55 132.55 132.55 132.55 0.2K
14:12 132.55 132.65 132.50 132.70 3.3K
14:14 132.55 132.55 132.55 132.60 1.1K
14:16 132.55 132.55 132.55 132.55 0.3K
14:17 132.55 132.55 132.55 132.55 0.6K
14:18 132.55 132.55 132.55 132.55 0.1K
14:19 132.55 132.55 132.55 132.60 0.5K
14:20 132.60 132.60 132.60 132.60 0.0K
14:21 132.70 132.70 132.70 132.70 0.4K
14:22 132.60 132.60 132.60 132.60 0.2K
14:25 132.65 132.65 132.65 132.65 0.0K
14:26 132.65 132.65 132.65 132.65 0.8K
14:27 132.65 132.65 132.65 132.65 0.0K
14:28 132.65 132.75 132.65 132.75 1.8K
14:29 132.75 132.75 132.75 132.75 0.4K
14:30 132.70 132.85 132.70 132.85 2.4K
14:31 132.80 132.80 132.80 132.80 2.6K
14:32 132.70 132.70 132.70 132.70 1.3K
14:34 132.70 132.75 132.70 132.80 2.1K
14:35 132.80 132.80 132.80 132.80 0.6K
14:36 132.85 132.85 132.80 132.80 1.6K
14:37 132.85 132.85 132.85 132.85 0.1K
14:38 132.85 132.85 132.85 132.85 0.0K
14:39 132.80 132.85 132.80 132.85 1.9K
14:40 132.85 132.85 132.85 132.90 0.1K
14:41 132.85 132.85 132.80 132.80 1.6K
14:42 132.90 132.90 132.90 132.90 0.0K
14:44 132.90 132.90 132.90 132.90 0.1K
14:45 132.90 132.95 132.90 132.95 0.1K
14:46 132.90 133.00 132.90 132.95 0.4K
14:47 133.00 133.00 133.00 132.95 3.5K
14:48 132.85 132.85 132.85 132.85 0.8K
14:49 132.80 132.80 132.80 132.80 3.3K
14:50 132.75 132.75 132.75 132.75 0.5K
14:51 132.80 132.80 132.80 132.80 4.2K
14:52 132.80 132.80 132.80 132.80 0.1K
14:53 132.85 132.85 132.80 132.80 1.4K
14:55 132.75 132.75 132.75 132.75 1.7K
14:56 132.75 132.75 132.75 132.80 0.3K
14:57 132.75 132.75 132.75 132.80 0.4K
14:58 132.85 132.85 132.85 132.85 2.6K
14:59 132.85 132.85 132.80 132.85 3.4K
15:00 132.80 132.80 132.80 132.80 3.7K
15:01 132.80 132.80 132.80 132.75 0.8K
15:02 132.70 132.70 132.70 132.70 1.8K
15:03 132.70 132.70 132.70 132.70 0.4K
15:04 132.65 132.65 132.65 132.65 1.2K
15:05 132.60 132.60 132.60 132.60 2.5K
15:06 132.60 132.60 132.60 132.60 1.5K
15:08 132.55 132.55 132.55 132.60 1.6K
15:09 132.55 132.55 132.55 132.55 1.4K
15:10 132.55 132.55 132.50 132.50 2.7K
15:11 132.50 132.50 132.50 132.50 1.0K
15:12 132.50 132.50 132.40 132.40 1.4K
15:13 132.40 132.40 132.40 132.40 2.7K
15:14 132.40 132.40 132.40 132.35 9.3K
15:15 132.45 132.45 132.40 132.35 2.4K
15:16 132.35 132.35 132.35 132.35 0.0K
15:17 132.30 132.30 132.30 132.30 1.0K
15:18 132.25 132.25 132.25 132.30 0.0K
15:19 132.25 132.25 132.25 132.30 1.2K
15:20 132.20 132.20 132.10 132.10 2.9K
15:21 132.10 132.10 132.10 132.05 3.2K
15:22 132.05 132.05 132.00 132.00 3.3K
15:23 132.00 132.00 132.00 132.00 2.3K
15:24 132.00 132.00 132.00 132.00 0.0K
15:25 131.95 131.95 131.95 132.00 0.1K
15:26 132.00 132.00 132.00 132.00 0.3K
15:29 132.05 132.05 132.00 132.00 0.7K
15:30 132.00 132.05 132.00 132.05 4.1K
15:31 132.00 132.00 132.00 132.00 5.2K
15:32 132.05 132.05 132.05 132.05 1.3K
15:33 132.05 132.05 132.00 132.00 3.6K
15:34 132.03 132.03 132.03 132.00 2.6K
15:35 132.05 132.05 132.05 132.05 7.8K
15:36 132.10 132.20 132.10 132.10 5.0K
15:37 132.05 132.20 132.05 132.15 3.6K
15:38 132.15 132.15 132.10 132.05 6.2K
15:39 132.10 132.20 132.10 132.20 6.9K
15:40 132.20 132.20 132.20 132.20 5.5K
15:41 132.30 132.30 132.20 132.20 2.0K
15:42 132.35 132.35 132.35 132.40 3.5K
15:43 132.30 132.30 132.30 132.30 6.5K
15:44 132.30 132.35 132.30 132.35 1.9K
15:45 132.25 132.25 132.25 132.25 2.5K
15:47 132.15 132.15 132.15 132.20 1.6K
15:49 132.15 132.15 132.00 131.95 6.0K
15:50 131.95 131.95 131.95 131.95 1.5K
15:51 132.00 132.00 132.00 131.95 1.0K
15:52 131.90 131.90 131.90 131.90 0.0K
15:54 131.95 131.95 131.95 131.95 0.5K
15:55 131.90 132.00 131.90 132.00 0.6K
15:56 131.90 131.90 131.90 131.90 3.8K
15:57 131.85 131.85 131.83 131.80 19.8K
15:58 131.73 131.73 131.73 131.70 6.0K
15:59 131.80 131.80 131.70 131.70 10.0K
16:00 131.70 131.70 131.50 131.55 33.1K
16:01 131.55 131.55 131.55 131.60 2.3K
16:02 131.50 131.50 131.50 131.50 2.3K
16:03 131.50 131.50 131.50 131.50 2.2K
16:04 131.55 131.55 131.55 131.60 1.7K
16:05 131.50 131.55 131.50 131.60 6.5K
16:07 131.50 131.50 131.50 131.50 0.0K
16:08 131.45 131.45 131.40 131.40 6.1K
16:09 131.45 131.45 131.45 131.45 0.0K
16:10 131.45 131.45 131.45 131.50 1.3K
16:11 131.50 131.55 131.50 131.60 18.8K
16:12 131.55 131.55 131.55 131.60 2.5K
16:13 131.60 131.60 131.60 131.60 0.3K
16:14 131.60 131.60 131.60 131.60 0.4K
16:15 131.60 131.80 131.60 131.80 3.8K
16:16 131.90 131.90 131.90 131.90 0.2K
16:17 132.00 132.00 132.00 132.00 0.0K
16:18 132.00 132.00 132.00 131.95 0.6K
16:19 131.95 131.95 131.95 131.95 1.2K
16:20 131.95 131.95 131.85 131.90 20.1K
16:22 131.95 131.95 131.95 132.00 1.9K
16:23 132.00 132.00 132.00 131.95 3.3K
16:24 132.00 132.00 132.00 132.00 0.4K
16:25 132.00 132.00 132.00 131.95 9.0K
16:26 131.95 131.95 131.90 131.90 2.7K
16:27 131.85 131.85 131.85 131.85 0.6K
16:28 131.85 131.85 131.80 131.90 31.6K
16:29 131.90 131.90 131.90 131.90 0.6K
16:30 131.95 132.05 131.95 132.00 4.5K
16:31 132.00 132.05 132.00 132.05 1.3K
16:32 132.10 132.10 132.10 132.10 0.1K
16:33 132.05 132.05 132.03 132.00 1.5K
16:35 132.00 132.00 132.00 132.00 5.0K
16:36 132.05 132.05 132.00 132.00 12.6K
16:37 131.95 131.95 131.90 131.90 4.0K
16:38 131.85 131.95 131.85 131.95 3.0K
16:39 132.00 132.00 132.00 132.00 0.7K
16:40 131.95 131.95 131.90 131.95 1.6K
16:41 131.95 131.95 131.95 132.00 3.0K
16:42 131.95 131.95 131.90 131.95 1.0K
16:43 132.00 132.00 131.90 131.90 11.8K
16:44 132.00 132.00 131.90 132.00 4.0K
16:45 131.90 131.95 131.90 131.95 0.9K
16:46 132.00 132.00 132.00 132.00 7.4K
16:47 132.00 132.00 132.00 132.00 2.5K
16:48 131.98 131.98 131.98 132.00 30.7K
16:49 131.95 131.95 131.90 131.90 2.1K
16:50 131.95 131.95 131.90 131.90 6.6K
16:51 131.95 131.95 131.90 131.90 2.4K
16:52 131.85 131.85 131.85 131.90 0.5K
16:53 131.88 131.88 131.88 131.85 5.7K
16:54 131.90 131.90 131.90 131.90 3.3K
16:55 131.95 131.95 131.95 132.00 5.5K
16:56 132.00 132.00 132.00 132.00 3.9K
16:57 131.98 131.98 131.98 131.98 1.9K
16:58 132.00 132.05 132.00 132.05 6.8K
16:59 132.00 132.00 131.90 131.95 8.4K
17:00 132.00 132.05 132.00 132.00 9.5K
17:01 132.00 132.00 132.00 132.00 1.2K
17:02 132.05 132.05 132.03 132.00 1.4K
17:03 132.05 132.05 132.05 132.05 0.9K
17:04 132.00 132.00 132.00 131.95 2.0K
17:05 131.98 131.98 131.98 132.00 1.2K
17:06 132.00 132.00 132.00 131.98 0.1K
17:07 132.00 132.05 132.00 132.05 39.0K
17:08 132.00 132.00 131.90 131.95 3.4K
17:09 132.00 132.00 132.00 132.00 0.2K
17:10 132.00 132.00 132.00 132.00 0.1K
17:11 132.05 132.05 132.05 132.10 5.6K
17:12 132.10 132.10 132.00 132.00 4.2K
17:13 132.00 132.00 131.90 131.95 2.4K
17:14 131.95 131.95 131.95 132.00 7.3K
17:15 132.00 132.00 132.00 132.00 6.9K
17:16 132.00 132.00 132.00 132.00 6.9K
17:17 131.98 131.98 131.98 132.00 6.7K
17:18 132.00 132.00 132.00 132.00 1.2K
17:19 132.00 132.00 132.00 131.95 5.1K
17:20 131.95 131.95 131.90 131.90 13.1K
17:21 131.85 131.85 131.85 131.90 1.5K
17:22 131.90 131.90 131.90 131.90 0.4K
17:23 131.90 131.95 131.90 132.00 47.2K
17:24 131.95 132.05 131.95 132.05 17.9K
17:29 131.85 131.85 131.85 131.85 1,371.2K
17:30 131.85 131.85 131.85 131.85 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし