ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 132.65 133.20 132.65 132.75 61.9K
09:01 132.70 132.70 131.90 131.90 7.4K
09:02 131.85 131.85 131.70 131.70 11.7K
09:03 131.75 131.75 131.60 131.55 1.8K
09:04 131.65 132.00 131.55 132.00 2.2K
09:05 131.95 131.95 131.85 131.90 1.7K
09:06 132.00 132.05 131.90 131.90 1.9K
09:07 131.90 132.15 131.90 132.00 0.9K
09:08 131.95 132.10 131.95 132.10 1.0K
09:09 132.15 132.25 132.10 132.25 3.0K
09:10 132.30 132.70 132.30 132.70 5.7K
09:11 132.75 132.75 132.65 132.65 0.2K
09:12 132.85 132.85 132.85 132.85 8.9K
09:13 133.05 133.05 132.80 132.75 2.4K
09:14 132.90 133.15 132.90 133.05 4.9K
09:15 132.65 132.65 132.35 132.40 69.3K
09:16 132.60 132.60 132.60 132.60 0.1K
09:17 132.35 132.35 132.25 132.35 0.5K
09:18 132.25 132.25 132.20 132.20 4.3K
09:19 132.30 132.30 132.30 132.30 0.1K
09:20 132.30 132.30 132.30 132.30 8.7K
09:21 132.25 132.35 132.20 132.20 2.9K
09:22 132.20 132.20 132.20 132.20 2.7K
09:23 132.20 132.30 132.20 132.30 0.1K
09:24 132.30 132.30 132.30 132.30 1.4K
09:25 132.30 132.30 132.20 132.20 1.5K
09:26 132.30 132.30 132.30 132.30 3.0K
09:27 132.25 132.25 132.20 132.30 0.8K
09:28 132.30 132.35 132.20 132.40 4.1K
09:29 132.35 132.50 132.35 132.50 0.8K
09:30 132.60 132.75 132.60 132.60 1.5K
09:31 132.55 132.55 132.50 132.50 0.7K
09:32 132.50 132.50 132.50 132.45 0.8K
09:33 132.55 132.65 132.50 132.65 1.0K
09:34 132.75 132.75 132.75 132.80 1.4K
09:35 132.60 132.65 132.50 132.60 0.7K
09:36 132.65 132.65 132.65 132.65 1.1K
09:37 132.65 132.65 132.65 132.65 0.5K
09:38 132.65 132.65 132.65 132.65 0.5K
09:39 132.60 132.70 132.60 132.70 3.2K
09:40 132.60 132.60 132.60 132.60 0.2K
09:41 132.65 132.65 132.60 132.60 0.0K
09:42 132.55 132.65 132.50 132.65 0.3K
09:43 132.65 132.65 132.65 132.70 1.5K
09:44 132.75 132.85 132.75 132.90 0.2K
09:45 132.75 132.75 132.75 132.80 2.9K
09:46 132.80 132.80 132.70 132.70 0.1K
09:47 132.80 132.80 132.80 132.80 0.7K
09:48 132.75 132.75 132.75 132.75 0.0K
09:49 132.75 132.75 132.75 132.75 0.2K
09:50 132.60 132.60 132.60 132.60 1.1K
09:51 132.60 132.60 132.60 132.60 1.2K
09:52 132.60 132.70 132.60 132.70 0.1K
09:53 132.65 132.65 132.60 132.60 0.7K
09:54 132.70 132.70 132.60 132.60 1.0K
09:55 132.60 132.70 132.60 132.70 1.5K
09:57 132.70 132.85 132.70 132.80 5.5K
09:58 132.90 132.90 132.90 132.90 0.1K
09:59 132.85 132.85 132.85 132.90 1.9K
10:00 133.10 133.15 133.10 133.15 1.2K
10:01 133.10 133.20 133.10 133.05 2.7K
10:02 133.05 133.05 132.90 132.90 2.5K
10:03 132.90 132.90 132.90 132.90 0.2K
10:04 132.90 132.95 132.90 132.90 1.7K
10:05 132.90 132.90 132.90 132.85 0.9K
10:06 132.85 132.85 132.80 132.80 0.0K
10:07 132.90 132.95 132.90 132.95 1.4K
10:08 133.00 133.10 133.00 133.00 1.4K
10:10 133.00 133.00 133.00 133.00 0.5K
10:11 133.00 133.00 133.00 133.00 0.0K
10:12 133.00 133.00 133.00 133.00 1.0K
10:14 132.90 132.95 132.90 133.00 1.9K
10:15 132.80 132.80 132.80 132.80 0.0K
10:16 132.80 132.80 132.80 132.80 1.5K
10:17 132.70 132.70 132.70 132.70 0.6K
10:18 132.70 132.70 132.70 132.70 0.1K
10:20 132.75 132.75 132.75 132.80 0.1K
10:21 132.75 132.75 132.75 132.75 1.0K
10:22 132.75 132.75 132.75 132.75 1.5K
10:24 132.75 132.75 132.75 132.80 1.9K
10:26 132.75 132.75 132.75 132.75 1.0K
10:27 132.65 132.65 132.50 132.50 0.9K
10:28 132.60 132.60 132.60 132.60 0.0K
10:29 132.50 132.50 132.40 132.45 0.6K
10:30 132.40 132.40 132.40 132.35 0.1K
10:31 132.30 132.30 132.20 132.20 0.2K
10:32 132.25 132.25 132.25 132.25 0.0K
10:33 132.20 132.20 132.20 132.20 0.1K
10:34 132.25 132.25 132.15 132.20 3.0K
10:35 132.15 132.15 132.15 132.15 0.2K
10:36 132.20 132.20 132.20 132.20 0.2K
10:38 132.35 132.35 132.25 132.25 2.7K
10:39 132.25 132.25 132.20 132.20 1.2K
10:40 132.20 132.20 132.20 132.20 0.3K
10:41 132.15 132.15 132.15 132.15 0.0K
10:42 132.15 132.15 132.10 132.10 0.2K
10:43 132.10 132.15 132.10 132.20 4.0K
10:44 132.10 132.10 132.10 132.05 0.1K
10:45 132.10 132.15 132.10 132.10 2.8K
10:46 132.05 132.05 132.05 132.05 0.0K
10:47 132.10 132.15 132.10 132.20 3.0K
10:48 132.20 132.20 132.10 132.10 0.8K
10:49 132.10 132.25 132.10 132.25 6.5K
10:50 132.20 132.20 132.20 132.20 4.3K
10:52 132.10 132.15 132.10 132.15 5.1K
10:53 132.10 132.10 132.00 132.00 3.8K
10:55 132.15 132.15 132.15 132.20 2.2K
10:56 132.25 132.25 132.15 132.15 1.2K
10:57 132.25 132.25 132.20 132.20 0.7K
11:00 132.05 132.05 132.00 132.00 1.0K
11:01 131.95 131.95 131.95 131.95 0.9K
11:02 131.90 131.90 131.90 131.90 1.1K
11:03 131.85 131.85 131.85 131.90 2.0K
11:04 131.90 131.90 131.70 131.70 3.3K
11:05 131.85 131.85 131.85 131.85 2.5K
11:06 131.90 131.90 131.80 131.85 1.3K
11:07 131.85 131.85 131.80 131.85 2.7K
11:08 131.85 131.85 131.80 131.75 3.0K
11:09 131.75 131.85 131.75 131.85 0.5K
11:10 131.80 131.85 131.80 131.75 0.7K
11:11 131.85 131.85 131.85 131.85 0.3K
11:12 131.95 131.95 131.85 131.85 8.5K
11:13 131.85 131.85 131.85 131.85 1.2K
11:14 131.80 131.80 131.80 131.80 1.9K
11:15 131.75 131.75 131.70 131.65 0.0K
11:16 131.70 131.70 131.70 131.70 0.0K
11:17 131.70 131.70 131.70 131.65 0.0K
11:18 131.70 131.75 131.70 131.75 1.3K
11:19 131.70 131.70 131.70 131.70 2.0K
11:20 131.75 131.75 131.75 131.80 0.0K
11:21 131.85 131.85 131.80 131.80 3.9K
11:22 131.75 131.75 131.75 131.80 1.0K
11:23 131.70 131.70 131.60 131.70 1.1K
11:24 131.70 131.75 131.70 131.70 1.7K
11:25 131.65 131.65 131.60 131.60 2.1K
11:26 131.65 131.65 131.60 131.70 2.8K
11:28 131.55 131.55 131.55 131.55 1.4K
11:29 131.55 131.55 131.55 131.55 20.0K
11:30 131.50 131.55 131.50 131.60 7.0K
11:31 131.55 131.55 131.50 131.50 2.8K
11:32 131.50 131.50 131.50 131.50 0.1K
11:33 131.50 131.60 131.50 131.60 1.9K
11:34 131.55 131.55 131.55 131.55 4.9K
11:35 131.60 131.60 131.60 131.60 0.0K
11:36 131.45 131.45 131.45 131.50 0.9K
11:37 131.55 131.55 131.50 131.50 0.9K
11:38 131.50 131.50 131.50 131.50 0.0K
11:39 131.55 131.55 131.50 131.50 0.6K
11:40 131.55 131.55 131.55 131.55 0.0K
11:41 131.50 131.55 131.50 131.50 1.3K
11:42 131.55 131.55 131.45 131.45 0.2K
11:43 131.40 131.40 131.40 131.40 0.3K
11:44 131.45 131.45 131.45 131.45 0.2K
11:45 131.45 131.45 131.45 131.45 1.4K
11:46 131.45 131.45 131.45 131.45 0.4K
11:47 131.45 131.45 131.40 131.40 2.0K
11:48 131.45 131.45 131.40 131.40 3.0K
11:49 131.35 131.35 131.35 131.35 4.2K
11:50 131.40 131.40 131.40 131.40 0.1K
11:51 131.35 131.35 131.35 131.40 2.4K
11:52 131.40 131.40 131.40 131.40 2.0K
11:54 131.35 131.35 131.35 131.40 0.0K
11:55 131.35 131.35 131.35 131.35 0.6K
11:56 131.40 131.40 131.40 131.40 0.1K
11:57 131.40 131.40 131.40 131.40 0.0K
11:58 131.40 131.40 131.40 131.40 0.0K
11:59 131.35 131.35 131.35 131.35 0.1K
12:00 131.35 131.35 131.30 131.30 2.7K
12:01 131.20 131.20 131.10 131.10 3.4K
12:02 131.05 131.05 131.05 131.10 0.1K
12:03 131.15 131.15 131.15 131.15 0.5K
12:04 131.15 131.15 131.10 131.20 0.4K
12:05 131.20 131.20 131.20 131.20 0.1K
12:06 131.30 131.30 131.30 131.30 0.1K
12:07 131.35 131.35 131.35 131.35 0.6K
12:08 131.35 131.35 131.35 131.35 0.6K
12:09 131.25 131.35 131.25 131.35 0.5K
12:10 131.35 131.35 131.25 131.30 0.0K
12:11 131.25 131.35 131.25 131.35 1.1K
12:12 131.50 131.50 131.50 131.50 3.8K
12:13 131.50 131.50 131.50 131.50 0.1K
12:14 131.45 131.45 131.45 131.45 0.0K
12:15 131.55 131.55 131.55 131.55 0.0K
12:16 131.50 131.50 131.50 131.50 1.8K
12:17 131.45 131.45 131.40 131.40 1.0K
12:18 131.35 131.35 131.35 131.35 0.2K
12:19 131.30 131.30 131.30 131.30 0.0K
12:20 131.30 131.30 131.30 131.30 0.0K
12:21 131.40 131.40 131.40 131.40 0.0K
12:23 131.35 131.35 131.30 131.30 1.0K
12:24 131.30 131.30 131.30 131.30 0.0K
12:25 131.30 131.35 131.30 131.35 0.7K
12:26 131.35 131.35 131.30 131.25 4.9K
12:27 131.25 131.25 131.25 131.30 0.9K
12:28 131.30 131.35 131.30 131.35 0.7K
12:29 131.30 131.30 131.30 131.30 0.5K
12:30 131.30 131.35 131.30 131.40 1.0K
12:31 131.30 131.30 131.30 131.30 0.4K
12:32 131.30 131.40 131.30 131.40 0.0K
12:33 131.40 131.40 131.40 131.40 0.0K
12:35 131.35 131.35 131.35 131.35 0.4K
12:36 131.35 131.35 131.35 131.35 0.4K
12:37 131.40 131.40 131.40 131.40 0.0K
12:38 131.35 131.35 131.35 131.40 0.4K
12:39 131.40 131.40 131.40 131.40 0.0K
12:40 131.30 131.30 131.30 131.30 2.2K
12:41 131.20 131.20 131.20 131.15 0.3K
12:42 131.10 131.10 131.10 131.10 0.4K
12:43 131.15 131.15 131.10 131.10 10.7K
12:44 131.15 131.15 131.10 131.10 0.0K
12:45 131.15 131.15 131.15 131.20 0.1K
12:46 131.10 131.15 131.10 131.10 0.6K
12:48 131.05 131.05 131.05 131.05 0.6K
12:49 131.10 131.10 131.10 131.10 0.1K
12:50 131.05 131.15 131.05 131.10 0.1K
12:52 131.15 131.15 131.15 131.15 3.0K
12:53 131.10 131.15 131.10 131.15 3.5K
12:55 131.10 131.10 131.10 131.10 1.2K
12:56 131.10 131.10 131.10 131.10 3.2K
12:57 131.05 131.05 131.05 131.10 0.0K
12:58 131.10 131.10 131.10 131.10 0.0K
12:59 131.05 131.05 131.05 131.05 0.3K
13:00 131.05 131.05 131.05 131.10 1.4K
13:01 131.05 131.05 131.05 131.10 0.0K
13:02 131.05 131.05 131.00 130.95 1.8K
13:03 131.00 131.05 131.00 131.05 5.0K
13:04 131.05 131.05 131.05 131.05 1.8K
13:05 131.05 131.05 131.00 131.05 1.0K
13:06 131.00 131.00 131.00 131.00 0.1K
13:07 130.95 130.95 130.85 130.85 5.0K
13:08 130.90 130.90 130.90 130.90 0.9K
13:09 130.90 130.95 130.90 130.95 2.3K
13:10 130.90 131.00 130.90 130.90 1.1K
13:12 130.85 130.85 130.85 130.85 0.0K
13:13 130.85 130.85 130.85 130.85 0.0K
13:14 130.80 130.85 130.80 130.85 1.0K
13:15 130.85 130.85 130.85 130.90 1.1K
13:16 130.85 130.85 130.85 130.85 4.2K
13:17 130.80 130.85 130.80 130.80 3.5K
13:18 130.85 130.85 130.80 130.80 0.0K
13:19 130.90 130.90 130.90 130.85 0.0K
13:20 130.85 130.85 130.85 130.85 0.6K
13:21 130.90 131.00 130.90 130.95 2.9K
13:22 130.95 130.95 130.90 130.85 6.7K
13:23 130.85 130.85 130.85 130.85 0.2K
13:24 130.80 130.85 130.80 130.85 0.6K
13:25 130.80 130.80 130.80 130.80 0.7K
13:26 130.80 130.80 130.80 130.80 0.2K
13:27 130.80 130.80 130.70 130.70 0.2K
13:28 130.60 130.65 130.60 130.60 0.0K
13:29 130.70 130.70 130.70 130.70 0.1K
13:30 130.60 130.70 130.60 130.70 0.6K
13:31 130.70 130.70 130.70 130.70 1.7K
13:32 130.65 130.65 130.65 130.70 1.8K
13:33 130.70 130.70 130.70 130.65 0.3K
13:34 130.75 130.75 130.70 130.70 1.0K
13:35 130.70 130.75 130.70 130.75 1.0K
13:36 130.75 130.75 130.70 130.70 3.3K
13:37 130.70 130.75 130.70 130.75 0.1K
13:38 130.70 130.70 130.70 130.70 0.1K
13:39 130.65 130.65 130.65 130.65 2.9K
13:40 130.65 130.65 130.65 130.65 1.5K
13:41 130.60 130.60 130.60 130.55 1.3K
13:42 130.60 130.60 130.60 130.60 0.1K
13:43 130.65 130.65 130.60 130.60 4.0K
13:44 130.65 130.65 130.60 130.70 2.3K
13:45 130.55 130.55 130.30 130.30 5.9K
13:46 130.40 130.50 130.40 130.50 0.7K
13:47 130.50 130.50 130.50 130.50 0.1K
13:48 130.50 130.50 130.50 130.50 0.1K
13:49 130.70 130.70 130.70 130.65 1.3K
13:50 130.65 130.65 130.65 130.70 0.8K
13:51 130.65 130.65 130.65 130.65 4.1K
13:52 130.70 130.75 130.70 130.70 1.2K
13:53 130.75 130.75 130.75 130.80 0.8K
13:54 130.70 130.75 130.70 130.80 3.4K
13:55 130.85 130.85 130.85 130.90 0.6K
13:56 130.90 130.95 130.90 130.95 1.2K
13:57 130.85 130.95 130.85 130.95 1.7K
13:58 130.95 130.95 130.95 130.95 4.3K
13:59 131.00 131.00 131.00 131.00 0.6K
14:00 131.00 131.00 131.00 131.00 0.6K
14:01 131.05 131.15 131.05 131.20 0.6K
14:02 131.20 131.20 131.20 131.20 0.2K
14:04 131.15 131.15 131.15 131.15 0.6K
14:05 131.15 131.15 131.15 131.15 0.0K
14:06 131.15 131.15 131.15 131.15 0.3K
14:07 131.15 131.15 131.00 131.00 4.0K
14:08 131.00 131.00 131.00 131.00 0.0K
14:09 131.00 131.00 131.00 131.00 0.0K
14:10 130.95 130.95 130.95 130.95 0.1K
14:11 130.95 131.10 130.95 131.10 1.2K
14:12 131.10 131.10 131.10 131.10 0.3K
14:13 131.10 131.10 131.10 131.10 0.1K
14:14 131.15 131.15 131.10 131.10 0.5K
14:15 131.20 131.20 131.05 131.05 1.1K
14:16 131.05 131.15 131.05 131.10 0.6K
14:17 131.10 131.15 131.10 131.15 0.3K
14:18 131.10 131.10 131.00 131.00 0.2K
14:19 131.00 131.00 131.00 131.00 6.5K
14:20 131.05 131.05 131.00 131.00 0.0K
14:21 131.00 131.05 131.00 131.10 0.1K
14:22 130.95 130.95 130.95 130.95 0.0K
14:23 131.00 131.00 131.00 130.95 0.2K
14:24 131.00 131.00 131.00 131.00 0.1K
14:25 131.00 131.05 131.00 131.05 0.3K
14:26 131.15 131.15 131.00 131.00 1.2K
14:27 131.00 131.00 131.00 130.95 0.4K
14:28 130.90 130.90 130.90 130.85 1.8K
14:29 130.85 130.85 130.85 130.85 0.0K
14:30 130.80 130.80 130.80 130.80 1.6K
14:31 130.70 130.80 130.70 130.80 1.1K
14:33 130.85 130.85 130.85 130.85 0.0K
14:35 130.95 130.95 130.95 130.95 0.0K
14:37 130.90 130.95 130.90 130.95 0.2K
14:38 131.00 131.00 131.00 131.00 0.0K
14:39 131.05 131.05 131.05 131.05 0.2K
14:40 131.00 131.00 130.90 130.95 4.8K
14:41 130.90 130.90 130.90 130.90 0.1K
14:42 130.90 130.90 130.90 130.90 1.0K
14:43 130.95 130.95 130.95 130.95 0.1K
14:44 130.90 130.90 130.90 130.90 4.2K
14:45 130.85 130.85 130.85 130.85 0.6K
14:46 130.90 130.90 130.90 130.90 0.7K
14:47 130.95 130.95 130.95 130.95 0.5K
14:48 130.90 130.90 130.90 130.90 0.0K
14:49 130.90 130.90 130.90 130.90 0.9K
14:51 131.00 131.00 131.00 131.00 0.0K
14:52 131.00 131.00 131.00 130.95 1.3K
14:53 130.95 130.95 130.95 130.95 0.4K
14:54 131.00 131.00 131.00 131.00 0.0K
14:55 131.00 131.05 131.00 131.05 2.7K
14:56 131.05 131.05 131.05 131.05 0.3K
14:58 131.10 131.15 131.10 131.20 0.1K
14:59 131.10 131.10 131.10 131.10 1.6K
15:00 131.05 131.05 130.95 130.95 2.2K
15:01 130.90 130.90 130.90 130.90 0.0K
15:02 130.85 130.85 130.85 130.85 1.0K
15:04 130.85 130.85 130.80 130.80 1.5K
15:05 130.75 130.75 130.75 130.75 0.2K
15:06 130.70 130.75 130.70 130.70 1.6K
15:08 130.55 130.55 130.55 130.55 5.8K
15:09 130.60 130.60 130.60 130.55 0.6K
15:10 130.55 130.55 130.50 130.50 0.7K
15:11 130.50 130.55 130.50 130.55 3.6K
15:12 130.55 130.55 130.50 130.50 0.9K
15:13 130.50 130.55 130.50 130.60 0.7K
15:15 130.50 130.50 130.50 130.45 1.9K
15:16 130.45 130.45 130.45 130.50 3.5K
15:17 130.55 130.55 130.55 130.55 1.0K
15:18 130.55 130.55 130.55 130.55 0.0K
15:19 130.55 130.55 130.50 130.50 1.2K
15:20 130.50 130.55 130.50 130.55 1.4K
15:21 130.55 130.55 130.55 130.55 0.2K
15:22 130.60 130.60 130.50 130.50 0.0K
15:23 130.60 130.60 130.60 130.60 0.1K
15:24 130.60 130.60 130.50 130.50 3.1K
15:25 130.50 130.50 130.50 130.50 0.0K
15:26 130.50 130.50 130.50 130.50 1.0K
15:27 130.50 130.50 130.40 130.40 4.8K
15:28 130.40 130.40 130.30 130.30 0.6K
15:30 130.40 130.45 130.40 130.40 0.8K
15:31 130.35 130.35 130.35 130.35 0.1K
15:32 130.40 130.40 130.40 130.40 3.0K
15:33 130.40 130.40 130.30 130.25 0.2K
15:34 130.30 130.30 130.30 130.30 2.6K
15:35 130.30 130.35 130.30 130.40 1.3K
15:36 130.40 130.40 130.40 130.40 0.3K
15:37 130.45 130.45 130.45 130.50 0.6K
15:38 130.50 130.50 130.50 130.50 0.8K
15:39 130.45 130.45 130.45 130.50 2.9K
15:41 130.45 130.45 130.45 130.50 0.3K
15:42 130.55 130.55 130.50 130.50 0.1K
15:43 130.55 130.55 130.55 130.55 0.1K
15:44 130.45 130.45 130.45 130.50 0.6K
15:45 130.50 130.60 130.50 130.50 1.4K
15:46 130.50 130.55 130.40 130.40 0.8K
15:47 130.50 130.55 130.50 130.50 1.3K
15:48 130.55 130.55 130.55 130.60 1.0K
15:49 130.55 130.55 130.55 130.55 0.0K
15:50 130.55 130.55 130.50 130.45 0.6K
15:51 130.55 130.55 130.55 130.55 0.0K
15:53 130.55 130.55 130.45 130.45 4.4K
15:54 130.55 130.55 130.45 130.45 1.3K
15:55 130.50 130.50 130.50 130.50 0.6K
15:56 130.55 130.55 130.55 130.60 2.5K
15:57 130.60 130.60 130.60 130.60 1.6K
15:58 130.55 130.55 130.50 130.50 2.7K
15:59 130.50 130.55 130.50 130.45 5.2K
16:00 130.55 130.55 130.55 130.55 0.8K
16:01 130.50 130.50 130.50 130.50 5.0K
16:02 130.40 130.40 130.40 130.40 0.6K
16:03 130.40 130.60 130.40 130.50 4.6K
16:04 130.40 130.40 130.40 130.40 0.3K
16:05 130.45 130.45 130.45 130.45 0.0K
16:06 130.50 130.55 130.50 130.55 0.2K
16:07 130.55 130.70 130.55 130.65 2.5K
16:08 130.70 130.75 130.70 130.70 1.8K
16:09 130.70 130.75 130.70 130.75 2.9K
16:10 130.70 130.75 130.70 130.70 0.7K
16:11 130.80 130.80 130.80 130.80 0.9K
16:12 130.85 130.85 130.80 130.80 4.3K
16:13 130.75 130.75 130.70 130.80 2.6K
16:14 130.80 130.85 130.80 130.90 2.1K
16:15 130.90 130.90 130.90 130.90 0.0K
16:16 130.85 130.95 130.85 130.95 1.4K
16:17 131.00 131.00 131.00 131.00 0.0K
16:18 131.00 131.05 131.00 131.05 0.9K
16:19 131.05 131.05 131.05 131.10 0.2K
16:20 131.05 131.05 131.00 131.10 10.2K
16:21 131.05 131.05 131.05 131.10 4.0K
16:22 131.10 131.10 131.10 131.10 1.8K
16:23 131.05 131.05 131.05 131.10 9.1K
16:25 131.05 131.05 131.00 131.00 0.5K
16:27 130.85 130.85 130.80 130.75 2.6K
16:28 130.70 130.80 130.70 130.80 0.5K
16:29 130.80 130.80 130.80 130.80 0.2K
16:30 130.85 130.85 130.80 130.80 5.9K
16:31 130.85 130.85 130.85 130.85 0.0K
16:32 130.85 130.85 130.85 130.85 0.5K
16:33 131.00 131.00 131.00 131.00 1.2K
16:34 130.95 130.95 130.95 130.95 0.0K
16:35 130.90 130.90 130.80 130.80 4.6K
16:36 130.85 130.85 130.80 130.80 1.9K
16:37 130.85 130.85 130.85 130.85 0.0K
16:38 130.85 130.85 130.85 130.85 1.3K
16:39 130.80 130.95 130.80 130.95 0.1K
16:40 130.90 130.90 130.90 130.90 1.1K
16:42 130.90 130.95 130.90 130.90 0.0K
16:43 130.80 130.80 130.80 130.80 0.3K
16:44 130.70 130.75 130.70 130.75 2.7K
16:45 130.80 130.85 130.80 130.90 1.8K
16:46 130.83 130.83 130.83 130.83 43.7K
16:47 130.85 130.85 130.85 130.90 1.2K
16:48 130.80 130.85 130.80 130.80 2.2K
16:49 130.85 130.95 130.85 130.95 1.3K
16:50 130.95 130.95 130.95 130.95 0.2K
16:51 130.95 130.95 130.95 130.95 1.3K
16:52 130.95 130.95 130.90 130.90 0.1K
16:53 130.90 130.90 130.90 130.90 0.2K
16:54 130.95 130.95 130.95 130.95 0.1K
16:55 131.00 131.00 131.00 130.95 2.3K
16:56 130.95 130.95 130.90 130.90 0.1K
16:57 130.85 130.85 130.85 130.85 0.4K
16:58 130.90 130.95 130.90 130.95 1.2K
16:59 130.90 131.00 130.90 130.95 0.2K
17:00 130.85 130.85 130.80 130.85 4.0K
17:01 130.80 130.85 130.80 130.90 0.6K
17:02 130.80 130.90 130.80 130.90 1.0K
17:03 130.95 130.95 130.90 130.90 1.6K
17:04 130.90 130.90 130.90 130.90 0.1K
17:05 131.00 131.00 131.00 131.00 0.5K
17:06 130.95 130.95 130.95 130.95 0.0K
17:07 131.00 131.00 131.00 131.00 1.3K
17:08 131.05 131.05 131.05 131.05 0.1K
17:09 131.00 131.00 131.00 130.95 5.2K
17:10 130.95 130.95 130.95 130.95 1.5K
17:11 130.90 130.95 130.90 130.95 2.6K
17:12 131.00 131.00 131.00 131.00 0.0K
17:13 130.95 130.95 130.95 130.95 2.3K
17:14 131.00 131.05 131.00 131.05 1.8K
17:15 131.00 131.05 131.00 131.10 0.8K
17:16 131.05 131.05 131.05 131.10 1.0K
17:17 131.10 131.10 131.10 131.10 2.1K
17:18 131.05 131.05 131.05 131.05 1.3K
17:19 131.10 131.10 131.10 131.10 0.2K
17:20 131.10 131.10 131.10 131.10 1.5K
17:21 131.10 131.10 131.10 131.10 0.5K
17:22 131.05 131.05 131.05 131.10 0.3K
17:23 131.05 131.05 131.05 131.05 0.3K
17:24 131.05 131.05 131.00 131.00 2.3K
17:30 131.05 131.05 131.05 131.05 595.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし