ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 131.80 132.25 131.80 132.15 23.2K
09:01 132.15 133.20 132.15 133.15 8.2K
09:02 133.00 133.35 133.00 133.40 12.9K
09:03 133.35 133.45 133.20 133.30 10.6K
09:04 133.40 133.45 133.20 133.25 5.6K
09:05 133.30 133.50 133.30 133.30 14.3K
09:06 133.20 133.55 133.20 133.40 6.0K
09:07 133.35 133.35 133.15 133.20 12.5K
09:08 133.15 133.25 133.15 133.30 8.2K
09:09 133.30 133.35 133.30 133.35 5.0K
09:10 133.35 133.45 133.25 133.30 5.7K
09:11 133.40 133.45 133.30 133.45 5.8K
09:12 133.45 133.45 133.40 133.40 6.0K
09:13 133.40 133.45 133.40 133.45 2.4K
09:14 133.45 133.45 133.35 133.35 9.3K
09:15 133.50 133.50 133.50 133.45 2.0K
09:16 133.50 133.55 133.50 133.50 2.8K
09:17 133.50 133.55 133.35 133.55 3.2K
09:18 133.45 133.55 133.45 133.55 3.3K
09:19 133.50 133.50 133.40 133.40 4.7K
09:20 133.45 133.45 133.30 133.30 2.5K
09:21 133.25 133.25 133.20 133.25 5.4K
09:22 133.15 133.15 133.10 133.05 2.2K
09:23 133.00 133.05 133.00 133.05 0.8K
09:24 133.00 133.05 133.00 133.05 3.5K
09:25 133.05 133.25 133.05 133.20 4.1K
09:26 133.20 133.25 133.20 133.25 2.0K
09:27 133.20 133.35 133.20 133.35 1.6K
09:28 133.35 133.35 133.35 133.40 1.0K
09:29 133.50 133.55 133.40 133.35 1.2K
09:30 133.20 133.50 133.20 133.50 9.5K
09:31 133.60 133.60 133.40 133.45 3.0K
09:32 133.45 133.45 133.35 133.40 0.5K
09:33 133.45 133.45 133.40 133.40 1.1K
09:34 133.45 133.45 133.45 133.45 1.4K
09:35 133.45 133.55 133.45 133.55 1.0K
09:36 133.50 133.50 133.50 133.45 1.2K
09:37 133.50 133.60 133.50 133.60 0.8K
09:38 133.60 133.60 133.60 133.60 2.0K
09:39 133.55 133.55 133.50 133.55 1.1K
09:40 133.50 133.50 133.50 133.50 1.4K
09:41 133.60 133.60 133.50 133.50 0.7K
09:42 133.45 133.45 133.45 133.45 0.4K
09:43 133.45 133.45 133.40 133.40 0.5K
09:44 133.45 133.45 133.40 133.35 7.3K
09:45 133.30 133.35 133.30 133.30 2.4K
09:46 133.25 133.25 133.25 133.30 0.6K
09:47 133.20 133.20 133.20 133.20 0.6K
09:48 133.20 133.20 133.20 133.20 1.1K
09:49 133.15 133.15 133.15 133.20 2.7K
09:50 133.15 133.15 133.15 133.15 3.8K
09:51 133.20 133.20 133.20 133.20 1.9K
09:52 133.20 133.20 133.20 133.15 1.0K
09:53 133.20 133.25 133.20 133.30 1.1K
09:54 133.20 133.20 133.20 133.20 2.7K
09:55 133.25 133.25 133.15 133.15 0.7K
09:56 133.20 133.20 133.20 133.15 1.0K
09:57 133.10 133.15 133.10 133.20 4.7K
09:59 133.10 133.10 133.10 133.10 1.7K
10:00 133.15 133.25 133.15 133.25 5.3K
10:01 133.25 133.25 133.25 133.30 7.0K
10:02 133.40 133.40 133.40 133.40 0.6K
10:03 133.40 133.45 133.40 133.45 0.8K
10:04 133.45 133.45 133.40 133.40 0.3K
10:05 133.30 133.40 133.30 133.40 0.7K
10:06 133.40 133.40 133.40 133.40 0.4K
10:07 133.40 133.40 133.40 133.35 0.1K
10:08 133.40 133.50 133.40 133.50 18.1K
10:09 133.50 133.50 133.40 133.40 0.4K
10:10 133.40 133.45 133.30 133.35 1.3K
10:11 133.35 133.35 133.35 133.35 0.1K
10:12 133.35 133.35 133.35 133.35 3.9K
10:13 133.30 133.30 133.30 133.30 1.3K
10:14 133.25 133.25 133.10 133.20 2.1K
10:15 133.20 133.20 133.20 133.20 0.0K
10:16 133.15 133.15 133.15 133.20 1.9K
10:17 133.30 133.30 133.30 133.30 0.4K
10:18 133.30 133.30 133.30 133.25 0.9K
10:20 133.30 133.30 133.20 133.20 1.4K
10:21 133.15 133.25 133.15 133.25 1.1K
10:22 133.15 133.15 133.15 133.20 3.3K
10:23 133.25 133.25 133.25 133.30 2.3K
10:24 133.30 133.40 133.30 133.35 0.6K
10:25 133.30 133.35 133.30 133.35 0.5K
10:26 133.35 133.35 133.35 133.40 1.2K
10:27 133.35 133.35 133.35 133.40 1.1K
10:28 133.40 133.40 133.40 133.40 3.4K
10:29 133.45 133.45 133.40 133.35 6.2K
10:30 133.40 133.40 133.40 133.40 0.3K
10:31 133.40 133.40 133.40 133.40 3.7K
10:32 133.30 133.35 133.30 133.35 1.4K
10:33 133.35 133.35 133.35 133.40 1.0K
10:34 133.40 133.40 133.40 133.40 0.0K
10:35 133.40 133.40 133.40 133.40 4.3K
10:36 133.35 133.35 133.35 133.35 0.2K
10:37 133.35 133.35 133.35 133.35 0.0K
10:38 133.30 133.35 133.30 133.40 0.8K
10:39 133.30 133.30 133.20 133.20 1.1K
10:40 133.20 133.20 133.10 133.10 0.5K
10:41 133.05 133.05 133.00 133.00 0.6K
10:42 133.05 133.05 133.05 133.05 0.2K
10:43 133.05 133.05 133.05 133.10 0.5K
10:44 133.05 133.05 133.05 133.10 0.1K
10:45 133.00 133.05 133.00 133.05 3.5K
10:46 133.10 133.10 133.10 133.10 1.3K
10:47 133.00 133.00 133.00 133.00 1.7K
10:48 133.05 133.05 133.05 133.05 1.1K
10:49 133.10 133.10 133.10 133.10 1.2K
10:50 133.20 133.20 133.20 133.20 11.8K
10:51 133.25 133.25 133.25 133.25 2.4K
10:52 133.30 133.30 133.30 133.25 1.4K
10:53 133.20 133.20 133.20 133.20 1.0K
10:54 133.20 133.25 133.20 133.30 0.9K
10:55 133.25 133.25 133.25 133.30 0.2K
10:56 133.25 133.25 133.25 133.25 1.6K
10:57 133.25 133.25 133.25 133.25 0.1K
10:58 133.20 133.20 133.20 133.20 1.5K
10:59 133.20 133.20 133.20 133.20 1.0K
11:00 133.25 133.25 133.25 133.25 0.0K
11:01 133.25 133.35 133.25 133.40 1.0K
11:03 133.35 133.35 133.35 133.35 0.0K
11:04 133.30 133.30 133.30 133.30 2.4K
11:05 133.30 133.30 133.20 133.15 0.3K
11:06 133.15 133.15 133.15 133.15 0.0K
11:07 133.15 133.15 133.15 133.15 0.0K
11:08 133.10 133.10 133.10 133.05 1.7K
11:09 133.10 133.15 133.10 133.15 0.9K
11:10 133.15 133.15 133.10 133.05 1.0K
11:11 133.10 133.10 133.10 133.10 0.2K
11:12 133.10 133.10 133.10 133.10 1.2K
11:13 133.10 133.10 133.00 133.00 5.0K
11:14 133.05 133.05 133.05 133.10 0.1K
11:16 133.05 133.05 133.05 133.05 0.1K
11:18 133.10 133.10 133.10 133.10 0.0K
11:19 133.00 133.00 133.00 133.00 0.0K
11:20 133.05 133.05 133.05 133.10 4.1K
11:21 133.15 133.15 133.15 133.15 1.4K
11:22 133.25 133.25 133.20 133.20 2.9K
11:24 133.30 133.30 133.30 133.30 1.5K
11:25 133.25 133.25 133.25 133.25 0.9K
11:26 133.25 133.25 133.20 133.20 0.9K
11:27 133.15 133.15 133.15 133.15 0.0K
11:28 133.30 133.30 133.30 133.30 1.2K
11:29 133.30 133.30 133.30 133.30 0.1K
11:30 133.25 133.25 133.25 133.25 2.8K
11:31 133.25 133.25 133.25 133.25 0.1K
11:32 133.25 133.25 133.10 133.10 0.5K
11:33 133.10 133.10 133.10 133.10 0.6K
11:34 133.10 133.10 133.10 133.10 0.0K
11:35 133.00 133.00 133.00 132.95 0.9K
11:36 133.00 133.05 133.00 133.05 2.9K
11:37 133.05 133.05 133.05 133.10 0.2K
11:38 133.05 133.05 133.05 133.05 0.2K
11:39 133.00 133.00 133.00 133.00 0.0K
11:40 133.05 133.05 133.05 133.10 1.2K
11:42 133.15 133.15 133.05 133.05 0.5K
11:43 133.15 133.15 133.15 133.15 0.0K
11:44 133.15 133.15 133.10 133.10 2.1K
11:45 133.15 133.25 133.15 133.25 0.7K
11:47 133.30 133.35 133.30 133.35 2.3K
11:48 133.30 133.30 133.30 133.25 1.6K
11:49 133.30 133.30 133.30 133.30 0.6K
11:50 133.20 133.25 133.20 133.25 4.8K
11:51 133.25 133.25 133.25 133.30 1.3K
11:52 133.30 133.30 133.30 133.30 0.6K
11:53 133.30 133.30 133.30 133.30 0.9K
11:54 133.35 133.35 133.30 133.30 1.9K
11:55 133.30 133.30 133.30 133.30 0.3K
11:56 133.25 133.25 133.25 133.25 1.3K
11:57 133.30 133.30 133.30 133.30 0.6K
11:58 133.30 133.30 133.30 133.30 0.0K
11:59 133.35 133.35 133.35 133.35 4.6K
12:00 133.40 133.45 133.40 133.45 1.5K
12:01 133.45 133.45 133.45 133.50 0.0K
12:02 133.50 133.50 133.50 133.45 0.3K
12:05 133.45 133.45 133.45 133.45 0.0K
12:06 133.40 133.40 133.30 133.35 1.0K
12:07 133.30 133.30 133.30 133.25 2.6K
12:08 133.20 133.20 133.20 133.20 0.2K
12:09 133.25 133.25 133.25 133.25 0.4K
12:10 133.25 133.25 133.25 133.25 0.7K
12:11 133.30 133.30 133.30 133.25 3.4K
12:12 133.30 133.30 133.30 133.30 0.0K
12:13 133.30 133.30 133.30 133.30 3.0K
12:14 133.30 133.30 133.30 133.30 0.2K
12:15 133.25 133.25 133.25 133.25 1.4K
12:16 133.25 133.35 133.25 133.35 5.1K
12:17 133.40 133.40 133.40 133.40 4.2K
12:18 133.45 133.45 133.45 133.50 2.9K
12:20 133.60 133.65 133.60 133.65 4.0K
12:21 133.65 133.65 133.65 133.70 0.3K
12:22 133.65 133.65 133.65 133.70 5.2K
12:23 133.60 133.60 133.60 133.60 0.1K
12:24 133.60 133.60 133.60 133.60 1.0K
12:25 133.60 133.60 133.60 133.60 0.9K
12:26 133.65 133.65 133.60 133.60 2.6K
12:27 133.60 133.60 133.60 133.60 3.4K
12:28 133.70 133.70 133.70 133.70 1.0K
12:29 133.65 133.65 133.65 133.70 1.6K
12:30 133.65 133.65 133.65 133.70 3.6K
12:32 133.65 133.65 133.65 133.70 1.3K
12:34 133.60 133.60 133.60 133.60 0.1K
12:35 133.55 133.55 133.55 133.60 1.6K
12:37 133.55 133.55 133.55 133.55 1.8K
12:39 133.50 133.50 133.50 133.50 3.1K
12:40 133.50 133.50 133.50 133.50 3.8K
12:41 133.55 133.55 133.55 133.60 0.0K
12:42 133.55 133.55 133.55 133.55 0.2K
12:43 133.50 133.50 133.50 133.50 0.2K
12:44 133.55 133.55 133.55 133.60 3.4K
12:45 133.65 133.65 133.65 133.65 3.0K
12:47 133.60 133.65 133.60 133.60 0.9K
12:48 133.60 133.60 133.60 133.55 0.0K
12:50 133.55 133.55 133.50 133.60 5.0K
12:51 133.60 133.60 133.60 133.60 0.1K
12:52 133.65 133.65 133.65 133.65 1.8K
12:53 133.65 133.65 133.65 133.65 0.0K
12:54 133.60 133.60 133.60 133.60 0.4K
12:55 133.60 133.65 133.60 133.65 0.3K
12:56 133.65 133.65 133.65 133.70 0.3K
12:58 133.65 133.75 133.65 133.75 3.1K
12:59 133.70 133.70 133.70 133.70 0.2K
13:00 133.70 133.70 133.60 133.70 4.6K
13:01 133.65 133.65 133.65 133.70 0.1K
13:02 133.65 133.65 133.60 133.70 1.0K
13:03 133.70 133.70 133.70 133.70 2.7K
13:04 133.65 133.65 133.65 133.65 0.3K
13:05 133.65 133.65 133.65 133.65 2.0K
13:06 133.70 133.70 133.60 133.60 0.4K
13:09 133.50 133.50 133.50 133.50 0.3K
13:10 133.50 133.50 133.50 133.50 0.1K
13:11 133.45 133.45 133.45 133.45 1.3K
13:13 133.40 133.40 133.40 133.35 0.7K
13:14 133.35 133.35 133.35 133.35 0.0K
13:15 133.30 133.35 133.30 133.35 0.1K
13:16 133.35 133.35 133.35 133.35 0.0K
13:17 133.35 133.35 133.35 133.35 3.0K
13:18 133.35 133.45 133.35 133.45 1.3K
13:19 133.40 133.40 133.40 133.40 1.8K
13:20 133.40 133.40 133.40 133.40 0.0K
13:21 133.45 133.45 133.45 133.45 0.3K
13:23 133.45 133.45 133.45 133.45 0.3K
13:25 133.45 133.45 133.45 133.45 0.1K
13:26 133.45 133.45 133.40 133.40 0.5K
13:32 133.50 133.50 133.50 133.50 0.0K
13:33 133.50 133.50 133.50 133.50 0.0K
13:34 133.50 133.50 133.50 133.45 2.3K
13:35 133.50 133.50 133.50 133.50 0.1K
13:37 133.40 133.40 133.40 133.40 0.0K
13:38 133.45 133.45 133.45 133.45 0.0K
13:40 133.40 133.40 133.40 133.40 0.1K
13:41 133.40 133.40 133.40 133.40 0.0K
13:42 133.45 133.45 133.45 133.45 0.4K
13:43 133.45 133.45 133.45 133.45 3.9K
13:44 133.50 133.50 133.50 133.50 0.0K
13:45 133.50 133.50 133.50 133.50 0.1K
13:49 133.55 133.55 133.55 133.55 0.1K
13:50 133.50 133.55 133.50 133.50 0.4K
13:51 133.55 133.55 133.55 133.55 0.7K
13:52 133.60 133.60 133.60 133.60 0.5K
13:53 133.60 133.60 133.60 133.60 0.0K
13:54 133.60 133.60 133.60 133.60 0.6K
13:55 133.65 133.65 133.60 133.60 1.4K
13:56 133.60 133.60 133.60 133.55 0.0K
13:57 133.60 133.60 133.60 133.60 1.7K
13:58 133.60 133.60 133.60 133.60 0.3K
13:59 133.60 133.60 133.60 133.60 0.2K
14:00 133.65 133.65 133.65 133.65 0.7K
14:01 133.65 133.65 133.65 133.65 1.1K
14:02 133.65 133.65 133.65 133.65 0.2K
14:03 133.65 133.65 133.65 133.70 0.0K
14:04 133.60 133.60 133.60 133.60 0.9K
14:06 133.55 133.55 133.55 133.60 4.8K
14:07 133.50 133.50 133.50 133.45 0.5K
14:08 133.50 133.50 133.50 133.50 1.4K
14:12 133.55 133.55 133.55 133.60 3.5K
14:13 133.65 133.65 133.65 133.70 0.7K
14:15 133.70 133.70 133.70 133.70 1.7K
14:16 133.65 133.65 133.65 133.65 0.0K
14:17 133.65 133.65 133.60 133.60 0.3K
14:18 133.65 133.65 133.65 133.65 0.0K
14:19 133.65 133.65 133.65 133.65 2.5K
14:20 133.65 133.65 133.65 133.70 1.2K
14:22 133.70 133.70 133.70 133.70 0.3K
14:23 133.70 133.70 133.70 133.70 2.1K
14:27 133.75 133.75 133.75 133.75 3.0K
14:28 133.80 133.80 133.80 133.80 1.8K
14:29 133.80 133.80 133.80 133.75 5.4K
14:30 133.80 133.85 133.80 133.80 2.3K
14:31 133.80 133.85 133.80 133.85 0.5K
14:32 133.85 133.85 133.80 133.90 0.4K
14:33 133.80 133.80 133.80 133.80 1.8K
14:34 133.75 133.75 133.70 133.70 0.7K
14:36 133.75 133.75 133.70 133.70 0.7K
14:37 133.65 133.65 133.65 133.65 0.4K
14:38 133.75 133.75 133.75 133.80 0.9K
14:39 133.65 133.65 133.65 133.70 1.5K
14:40 133.65 133.65 133.65 133.65 0.0K
14:41 133.70 133.70 133.70 133.70 0.8K
14:42 133.65 133.65 133.65 133.70 0.1K
14:43 133.70 133.70 133.70 133.70 22.0K
14:44 133.70 133.70 133.70 133.70 1.1K
14:45 133.65 133.65 133.65 133.70 0.3K
14:46 133.60 133.60 133.60 133.60 0.2K
14:48 133.60 133.65 133.60 133.65 0.9K
14:49 133.60 133.60 133.60 133.55 2.5K
14:50 133.60 133.60 133.60 133.60 4.1K
14:51 133.60 133.60 133.60 133.60 0.0K
14:52 133.60 133.60 133.60 133.60 1.4K
14:53 133.70 133.70 133.70 133.70 2.7K
14:54 133.70 133.70 133.70 133.70 1.1K
14:55 133.70 133.70 133.70 133.70 1.6K
14:56 133.70 133.75 133.70 133.75 1.2K
14:57 133.75 133.75 133.75 133.75 0.9K
14:58 133.80 133.80 133.80 133.80 0.0K
15:00 133.70 133.80 133.70 133.80 0.3K
15:01 133.75 133.75 133.75 133.75 0.0K
15:02 133.75 133.75 133.75 133.80 5.8K
15:03 133.80 133.80 133.80 133.80 0.0K
15:04 133.70 133.70 133.70 133.70 4.0K
15:05 133.70 133.80 133.70 133.80 7.2K
15:07 133.75 133.85 133.75 133.85 5.8K
15:08 133.90 133.90 133.90 133.90 0.0K
15:09 133.95 133.95 133.95 134.00 9.7K
15:10 134.10 134.10 134.10 134.10 0.2K
15:11 134.10 134.10 134.10 134.10 0.2K
15:12 134.10 134.10 134.10 134.10 4.0K
15:15 134.20 134.30 134.20 134.30 0.9K
15:16 134.25 134.25 134.25 134.25 1.5K
15:17 134.30 134.30 134.30 134.30 0.0K
15:18 134.30 134.30 134.30 134.30 0.0K
15:19 134.25 134.25 134.25 134.30 4.1K
15:20 134.30 134.35 134.30 134.40 2.1K
15:21 134.30 134.30 134.30 134.30 0.2K
15:22 134.35 134.35 134.35 134.35 0.0K
15:23 134.35 134.35 134.35 134.40 0.1K
15:24 134.35 134.35 134.35 134.35 1.4K
15:25 134.30 134.30 134.30 134.30 4.1K
15:27 134.40 134.40 134.40 134.35 1.3K
15:28 134.30 134.30 134.30 134.30 0.1K
15:29 134.20 134.25 134.20 134.15 5.3K
15:30 134.15 134.15 134.10 134.10 1.0K
15:31 134.20 134.20 134.20 134.15 1.4K
15:32 134.15 134.15 134.10 134.10 1.2K
15:33 134.10 134.10 134.10 134.05 0.5K
15:34 134.10 134.10 134.10 134.10 0.2K
15:35 134.10 134.10 134.00 134.00 1.4K
15:36 134.00 134.00 134.00 133.95 4.3K
15:37 134.05 134.05 134.05 134.10 0.0K
15:39 133.95 133.95 133.95 133.95 0.5K
15:40 133.90 133.90 133.90 133.85 0.6K
15:41 133.80 133.80 133.80 133.75 2.3K
15:42 133.80 133.85 133.80 133.85 3.3K
15:43 133.90 133.90 133.90 133.90 0.0K
15:44 133.85 133.85 133.85 133.85 0.1K
15:45 133.85 133.85 133.85 133.85 0.0K
15:46 133.85 133.85 133.85 133.90 0.9K
15:48 133.80 133.80 133.70 133.70 1.5K
15:49 133.70 133.70 133.70 133.70 0.8K
15:50 133.70 133.75 133.70 133.75 5.5K
15:51 133.75 133.75 133.70 133.70 0.3K
15:52 133.75 133.75 133.65 133.70 6.4K
15:53 133.75 133.75 133.75 133.75 0.0K
15:54 133.70 133.70 133.60 133.65 3.3K
15:56 133.60 133.65 133.60 133.65 1.4K
15:57 133.60 133.60 133.60 133.60 0.0K
15:58 133.60 133.60 133.60 133.60 1.2K
15:59 133.65 133.65 133.65 133.65 0.3K
16:00 133.70 133.70 133.70 133.70 18.7K
16:01 133.65 133.65 133.60 133.60 8.0K
16:02 133.65 133.65 133.65 133.65 2.1K
16:03 133.65 133.65 133.65 133.70 2.3K
16:04 133.65 133.65 133.65 133.70 2.8K
16:05 133.70 133.75 133.70 133.75 0.9K
16:06 133.75 133.75 133.75 133.80 3.7K
16:07 133.80 133.80 133.80 133.80 0.1K
16:08 133.75 133.75 133.75 133.80 0.0K
16:09 133.75 133.75 133.70 133.70 5.5K
16:10 133.70 133.70 133.70 133.70 1.6K
16:12 133.75 133.75 133.70 133.70 3.0K
16:13 133.75 133.75 133.75 133.75 0.0K
16:15 133.75 133.75 133.75 133.80 3.3K
16:16 133.75 133.75 133.75 133.75 3.1K
16:17 133.75 133.75 133.75 133.75 1.6K
16:18 133.75 133.75 133.75 133.75 0.5K
16:19 133.75 133.75 133.70 133.70 0.4K
16:20 133.70 133.75 133.70 133.80 10.2K
16:21 133.75 133.75 133.75 133.80 1.0K
16:23 133.90 133.90 133.90 133.90 5.8K
16:24 133.90 133.95 133.90 133.90 5.8K
16:25 133.90 133.90 133.90 133.85 2.5K
16:27 133.80 133.85 133.80 133.85 15.0K
16:28 133.85 133.85 133.85 133.85 8.4K
16:29 133.80 133.80 133.80 133.80 13.7K
16:30 133.80 133.85 133.80 133.80 2.8K
16:31 133.90 133.95 133.90 133.90 15.9K
16:32 133.90 133.90 133.80 133.80 4.6K
16:33 133.80 133.85 133.80 133.80 1.7K
16:34 133.80 133.80 133.65 133.65 1.4K
16:36 133.65 133.65 133.65 133.65 1.7K
16:37 133.70 133.70 133.70 133.70 2.3K
16:38 133.75 133.75 133.75 133.75 0.8K
16:39 133.70 133.70 133.60 133.60 2.1K
16:40 133.60 133.60 133.60 133.60 0.1K
16:41 133.60 133.60 133.60 133.55 0.0K
16:42 133.55 133.55 133.50 133.50 3.1K
16:43 133.55 133.65 133.55 133.65 4.4K
16:44 133.65 133.65 133.65 133.65 0.5K
16:45 133.70 133.70 133.70 133.70 2.4K
16:46 133.65 133.65 133.65 133.65 3.4K
16:47 133.65 133.65 133.65 133.70 1.5K
16:48 133.70 133.70 133.70 133.70 0.2K
16:49 133.70 133.70 133.70 133.70 0.9K
16:50 133.75 133.85 133.75 133.90 2.5K
16:51 133.80 133.85 133.80 133.90 6.1K
16:52 134.00 134.00 134.00 134.00 0.7K
16:53 134.00 134.00 134.00 134.00 2.2K
16:54 133.95 133.95 133.95 134.00 3.1K
16:55 134.05 134.05 134.05 134.05 0.3K
16:56 133.95 133.95 133.95 134.00 1.5K
16:57 133.95 133.95 133.95 133.95 0.2K
16:58 133.90 133.90 133.90 133.90 0.1K
16:59 133.90 133.90 133.90 133.90 0.5K
17:00 133.90 133.95 133.90 133.95 1.9K
17:01 134.00 134.00 134.00 133.95 0.2K
17:02 133.95 133.95 133.95 133.95 1.0K
17:04 133.95 134.05 133.95 134.05 4.8K
17:05 134.00 134.05 134.00 134.05 2.0K
17:06 134.05 134.05 134.05 134.10 0.2K
17:07 134.00 134.00 134.00 134.00 0.3K
17:08 134.00 134.00 134.00 134.00 1.9K
17:09 133.90 133.90 133.80 133.80 2.2K
17:10 133.80 133.85 133.80 133.90 2.9K
17:12 133.95 134.05 133.95 134.00 15.8K
17:13 133.95 133.95 133.95 133.95 4.9K
17:14 133.95 133.95 133.95 133.95 5.8K
17:15 133.95 133.95 133.95 134.00 4.3K
17:16 133.95 133.95 133.90 133.95 2.5K
17:17 133.90 133.90 133.90 133.90 2.5K
17:18 133.90 133.90 133.90 133.90 1.7K
17:19 133.95 133.95 133.95 134.00 10.1K
17:20 133.95 133.95 133.80 133.80 26.9K
17:21 133.80 133.80 133.70 133.65 15.4K
17:22 133.65 133.65 133.60 133.55 10.3K
17:23 133.55 133.55 133.50 133.45 1.9K
17:24 133.40 133.45 133.40 133.40 14.0K
17:29 133.25 133.25 133.25 133.25 0.0K
17:30 133.25 133.25 133.25 133.25 1,614.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし