ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 135.00 135.15 135.00 135.20 12.9K
09:01 135.20 135.20 135.10 135.20 5.4K
09:02 135.05 135.05 135.05 135.10 0.7K
09:04 135.20 135.20 135.10 135.20 3.0K
09:05 134.90 135.00 134.90 135.00 0.0K
09:06 135.00 135.05 135.00 135.00 1.5K
09:07 134.90 135.05 134.90 135.00 6.2K
09:08 134.90 134.90 134.70 134.70 0.8K
09:09 134.75 134.75 134.70 134.70 0.1K
09:10 134.65 134.80 134.65 134.80 1.0K
09:11 134.80 134.80 134.80 134.80 1.1K
09:12 134.75 134.85 134.75 134.90 4.5K
09:13 134.90 134.90 134.90 134.90 4.3K
09:14 134.95 134.95 134.90 135.00 10.0K
09:15 135.00 135.10 135.00 135.10 3.7K
09:17 135.00 135.00 134.90 135.00 3.9K
09:18 134.90 134.95 134.90 135.00 6.5K
09:19 135.05 135.05 135.00 135.00 1.6K
09:20 134.95 134.95 134.95 135.00 1.1K
09:21 134.90 134.90 134.90 134.90 2.9K
09:22 134.80 134.80 134.70 134.70 1.2K
09:23 134.70 134.70 134.70 134.70 0.4K
09:24 134.70 134.70 134.70 134.70 0.0K
09:25 134.65 134.65 134.60 134.60 0.6K
09:26 134.60 134.60 134.60 134.60 0.1K
09:27 134.60 134.60 134.60 134.60 0.1K
09:29 134.50 134.55 134.50 134.55 0.0K
09:30 134.70 134.70 134.70 134.70 0.6K
09:32 134.70 134.70 134.60 134.60 1.4K
09:33 134.60 134.60 134.60 134.60 6.0K
09:34 134.55 134.55 134.55 134.55 0.1K
09:35 134.55 134.55 134.55 134.60 0.5K
09:36 134.50 134.50 134.50 134.50 1.2K
09:37 134.60 134.60 134.50 134.50 2.9K
09:38 134.50 134.55 134.50 134.50 12.2K
09:39 134.45 134.45 134.45 134.45 4.8K
09:40 134.50 134.50 134.50 134.45 3.1K
09:41 134.55 134.55 134.45 134.60 1.6K
09:42 134.45 134.45 134.45 134.50 3.6K
09:43 134.40 134.40 134.30 134.30 6.5K
09:44 134.40 134.40 134.40 134.40 0.0K
09:45 134.40 134.40 134.30 134.30 0.2K
09:46 134.15 134.15 134.10 134.10 0.6K
09:47 134.10 134.10 134.10 134.10 0.2K
09:48 134.10 134.20 134.10 134.20 0.2K
09:49 134.20 134.20 134.20 134.20 0.0K
09:50 134.10 134.15 134.10 134.10 1.8K
09:51 134.05 134.05 134.00 134.00 0.1K
09:52 134.00 134.00 134.00 134.00 4.0K
09:53 133.95 133.95 133.95 133.95 0.1K
09:54 133.90 133.90 133.90 133.90 0.0K
09:55 133.85 133.85 133.80 133.90 0.7K
09:56 133.85 133.85 133.85 133.90 7.6K
09:57 133.85 133.85 133.85 133.90 2.1K
09:58 133.95 133.95 133.95 133.95 0.1K
09:59 133.80 133.90 133.80 133.90 0.4K
10:00 133.90 133.90 133.90 133.90 0.0K
10:01 133.95 133.95 133.90 134.00 2.0K
10:02 133.90 133.90 133.90 133.90 0.4K
10:03 133.95 133.95 133.95 133.95 0.3K
10:04 134.05 134.05 134.05 134.10 0.3K
10:05 134.10 134.10 134.10 134.05 0.3K
10:06 134.15 134.15 134.15 134.15 0.7K
10:07 134.15 134.15 134.15 134.20 0.1K
10:08 134.20 134.20 134.20 134.20 2.1K
10:09 134.20 134.20 134.20 134.15 4.4K
10:10 134.05 134.05 134.05 134.10 7.0K
10:11 133.95 133.95 133.95 133.95 0.0K
10:12 133.95 133.95 133.95 133.95 1.3K
10:13 134.00 134.00 134.00 134.00 0.0K
10:14 133.95 133.95 133.90 133.90 1.3K
10:15 133.85 133.85 133.85 133.90 0.8K
10:16 133.95 133.95 133.90 133.90 0.5K
10:18 133.95 133.95 133.95 134.00 2.7K
10:19 134.00 134.00 134.00 134.00 0.1K
10:20 133.95 133.95 133.90 133.90 1.5K
10:21 133.85 133.85 133.80 133.80 3.6K
10:22 133.75 133.75 133.75 133.80 1.4K
10:23 133.80 133.80 133.80 133.75 1.3K
10:24 133.70 133.70 133.70 133.70 1.9K
10:25 133.70 133.70 133.70 133.70 0.6K
10:26 133.75 133.75 133.75 133.80 0.5K
10:27 133.60 133.60 133.60 133.60 3.7K
10:28 133.60 133.60 133.60 133.55 0.6K
10:29 133.55 133.55 133.55 133.60 0.0K
10:31 133.60 133.60 133.50 133.50 2.1K
10:32 133.45 133.45 133.40 133.40 2.8K
10:33 133.50 133.50 133.50 133.50 0.2K
10:34 133.50 133.50 133.40 133.40 0.7K
10:35 133.40 133.45 133.40 133.35 1.8K
10:36 133.50 133.50 133.50 133.45 1.3K
10:37 133.50 133.50 133.50 133.50 0.0K
10:38 133.50 133.55 133.50 133.55 0.3K
10:39 133.55 133.55 133.55 133.55 0.7K
10:40 133.60 133.60 133.60 133.55 0.1K
10:41 133.60 133.60 133.60 133.55 1.1K
10:42 133.60 133.60 133.60 133.55 1.9K
10:43 133.55 133.55 133.55 133.60 0.2K
10:44 133.60 133.60 133.60 133.60 4.0K
10:45 133.55 133.55 133.55 133.60 1.2K
10:46 133.50 133.50 133.50 133.50 0.2K
10:47 133.55 133.55 133.55 133.60 1.5K
10:48 133.55 133.55 133.55 133.55 0.1K
10:49 133.55 133.55 133.55 133.60 1.1K
10:50 133.60 133.60 133.60 133.60 0.7K
10:51 133.60 133.60 133.60 133.60 3.5K
10:52 133.70 133.70 133.70 133.70 4.8K
10:55 133.70 133.70 133.70 133.70 0.3K
10:56 133.75 133.75 133.75 133.80 0.8K
10:57 133.70 133.70 133.70 133.70 11.3K
10:58 133.70 133.75 133.70 133.80 5.6K
11:00 133.90 133.90 133.90 133.90 2.4K
11:01 133.95 133.95 133.95 134.00 0.6K
11:02 133.95 133.95 133.95 134.00 0.3K
11:03 133.95 133.95 133.95 134.00 0.8K
11:04 133.90 133.90 133.90 133.90 1.9K
11:06 133.90 134.00 133.90 134.00 0.6K
11:07 134.05 134.05 134.05 134.05 2.2K
11:08 134.10 134.10 134.10 134.10 0.0K
11:09 134.10 134.10 134.00 133.95 3.8K
11:10 133.90 134.15 133.90 134.15 1.4K
11:11 134.10 134.10 134.10 134.05 0.5K
11:12 134.05 134.05 134.00 134.00 1.4K
11:13 134.00 134.00 134.00 134.00 0.1K
11:14 134.00 134.00 134.00 134.00 0.1K
11:15 134.00 134.00 134.00 134.00 0.3K
11:16 134.00 134.00 134.00 134.00 1.0K
11:17 134.05 134.05 134.05 134.10 0.0K
11:19 134.00 134.00 134.00 134.00 0.1K
11:20 133.90 133.90 133.90 133.90 1.7K
11:21 133.90 133.95 133.90 133.85 0.6K
11:22 133.90 133.90 133.90 133.90 0.9K
11:23 133.85 133.85 133.85 133.85 0.3K
11:24 133.80 133.80 133.80 133.80 0.9K
11:25 133.85 133.85 133.85 133.85 0.6K
11:26 133.85 133.85 133.85 133.90 0.0K
11:27 133.90 133.90 133.90 133.90 0.6K
11:28 133.90 133.95 133.90 133.95 2.5K
11:30 133.95 133.95 133.95 133.95 1.1K
11:32 134.05 134.05 134.00 134.00 3.8K
11:33 133.90 133.90 133.90 133.90 1.0K
11:35 133.90 133.90 133.90 133.90 0.1K
11:36 133.90 133.90 133.90 133.90 0.2K
11:37 133.95 133.95 133.95 133.95 0.4K
11:39 133.90 134.00 133.90 133.90 0.1K
11:40 133.95 133.95 133.95 133.95 2.2K
11:41 133.90 133.90 133.90 133.90 3.0K
11:42 133.90 133.90 133.90 133.90 0.0K
11:43 133.90 133.90 133.90 133.90 1.4K
11:45 133.90 133.90 133.90 133.90 2.4K
11:46 133.85 133.85 133.85 133.90 1.2K
11:47 133.80 133.80 133.80 133.80 1.4K
11:48 133.80 133.90 133.80 133.85 5.7K
11:50 133.90 133.90 133.90 133.90 5.7K
11:51 133.90 133.90 133.90 133.90 3.5K
11:53 133.85 133.85 133.85 133.85 0.5K
11:54 133.80 133.85 133.80 133.90 1.9K
11:56 133.90 133.90 133.90 133.90 0.0K
11:58 133.95 133.95 133.95 133.95 0.5K
12:00 133.90 133.90 133.90 133.90 0.3K
12:02 133.90 133.90 133.90 133.90 0.4K
12:03 133.90 133.90 133.90 133.90 0.3K
12:04 133.75 133.75 133.75 133.75 0.3K
12:05 133.80 133.80 133.80 133.80 4.4K
12:08 133.75 133.75 133.75 133.80 0.4K
12:09 133.75 133.75 133.75 133.80 1.1K
12:10 133.75 133.75 133.75 133.80 0.3K
12:11 133.75 133.75 133.70 133.70 1.2K
12:12 133.70 133.70 133.70 133.70 0.0K
12:13 133.65 133.65 133.65 133.70 1.1K
12:14 133.70 133.75 133.70 133.80 4.6K
12:15 133.80 133.80 133.80 133.80 0.2K
12:16 133.80 133.85 133.80 133.90 5.8K
12:18 133.85 133.85 133.85 133.85 1.2K
12:19 133.85 133.85 133.85 133.90 1.7K
12:20 133.90 133.90 133.80 133.80 1.7K
12:21 133.80 133.80 133.70 133.70 0.2K
12:22 133.70 133.70 133.70 133.70 4.4K
12:23 133.65 133.65 133.65 133.65 1.2K
12:24 133.70 133.70 133.70 133.70 1.8K
12:25 133.80 133.80 133.80 133.80 2.0K
12:27 133.75 133.75 133.70 133.70 1.2K
12:28 133.70 133.70 133.70 133.70 0.0K
12:29 133.70 133.75 133.70 133.80 1.8K
12:30 133.75 133.75 133.75 133.80 0.0K
12:31 133.75 133.75 133.75 133.75 0.0K
12:32 133.65 133.65 133.65 133.65 0.1K
12:33 133.65 133.65 133.65 133.65 0.1K
12:35 133.60 133.60 133.60 133.55 1.2K
12:36 133.55 133.55 133.55 133.55 0.0K
12:39 133.60 133.60 133.60 133.60 0.0K
12:42 133.60 133.60 133.60 133.60 0.2K
12:43 133.60 133.65 133.60 133.65 1.4K
12:45 133.65 133.65 133.65 133.70 0.2K
12:46 133.60 133.60 133.60 133.60 0.0K
12:47 133.55 133.55 133.55 133.55 0.1K
12:49 133.55 133.55 133.55 133.60 0.8K
12:51 133.50 133.50 133.50 133.50 1.0K
12:52 133.50 133.55 133.50 133.60 0.0K
12:55 133.45 133.45 133.40 133.40 1.5K
12:56 133.35 133.35 133.20 133.20 2.6K
12:57 133.10 133.10 133.10 133.10 0.0K
12:58 133.15 133.15 133.05 133.10 2.9K
12:59 133.05 133.05 133.05 133.10 0.1K
13:00 133.05 133.15 133.05 133.15 3.4K
13:01 133.10 133.10 133.10 133.10 1.1K
13:02 133.15 133.15 133.15 133.15 1.0K
13:03 133.15 133.15 133.10 133.10 0.0K
13:05 133.10 133.15 133.10 133.15 1.6K
13:06 133.20 133.20 133.20 133.20 2.4K
13:07 133.20 133.20 133.20 133.15 0.7K
13:08 133.10 133.20 133.10 133.20 0.1K
13:09 133.15 133.15 133.15 133.15 0.1K
13:10 133.10 133.15 133.10 133.05 1.5K
13:11 133.05 133.05 133.05 133.05 0.1K
13:12 133.10 133.10 133.10 133.10 0.1K
13:13 133.10 133.10 133.10 133.10 0.0K
13:14 133.05 133.05 133.05 133.05 4.4K
13:15 133.10 133.10 133.10 133.10 0.0K
13:16 133.10 133.10 133.10 133.10 0.5K
13:17 133.05 133.05 133.00 133.00 1.3K
13:18 133.00 133.00 132.90 132.90 0.2K
13:19 132.95 132.95 132.80 132.90 7.6K
13:20 132.90 132.90 132.90 132.90 1.7K
13:21 132.95 132.95 132.95 132.95 0.0K
13:22 133.00 133.05 133.00 133.10 4.0K
13:23 133.05 133.05 133.05 133.05 0.1K
13:24 133.05 133.05 133.05 133.05 5.9K
13:26 133.05 133.05 133.05 133.05 2.2K
13:27 133.00 133.05 133.00 133.05 1.5K
13:28 133.05 133.05 133.05 133.10 0.3K
13:29 133.05 133.05 133.05 133.05 0.7K
13:30 133.05 133.05 133.05 133.10 3.6K
13:31 133.05 133.05 133.05 133.05 0.0K
13:32 133.10 133.15 133.10 133.20 3.1K
13:33 133.15 133.15 133.15 133.15 0.8K
13:34 133.15 133.15 133.15 133.15 1.3K
13:35 133.15 133.15 133.15 133.15 0.0K
13:36 133.15 133.15 133.15 133.20 2.6K
13:37 133.15 133.15 133.15 133.15 1.5K
13:38 133.15 133.15 133.15 133.15 3.8K
13:40 133.15 133.15 133.15 133.20 2.5K
13:41 133.10 133.10 133.10 133.10 0.1K
13:42 133.10 133.15 133.10 133.15 1.3K
13:43 133.20 133.25 133.20 133.30 7.4K
13:44 133.25 133.25 133.25 133.25 0.2K
13:45 133.35 133.35 133.35 133.35 4.2K
13:46 133.35 133.35 133.35 133.40 1.4K
13:47 133.40 133.40 133.40 133.40 0.0K
13:48 133.40 133.40 133.40 133.40 0.5K
13:49 133.40 133.40 133.40 133.40 6.6K
13:50 133.40 133.40 133.40 133.40 0.3K
13:51 133.35 133.35 133.35 133.35 0.0K
13:53 133.30 133.30 133.30 133.30 0.4K
13:54 133.35 133.35 133.30 133.30 0.1K
13:55 133.35 133.35 133.35 133.35 1.3K
13:56 133.30 133.30 133.30 133.30 3.0K
13:58 133.25 133.25 133.25 133.25 0.1K
13:59 133.20 133.20 133.20 133.20 0.6K
14:01 133.15 133.15 133.15 133.20 1.3K
14:03 133.20 133.20 133.20 133.20 2.6K
14:05 133.15 133.15 133.10 133.10 0.7K
14:06 133.05 133.05 133.05 133.10 0.0K
14:08 133.10 133.10 133.10 133.10 5.0K
14:09 133.05 133.15 133.05 133.15 0.7K
14:10 133.15 133.15 133.15 133.15 1.8K
14:11 133.20 133.20 133.20 133.20 3.7K
14:12 133.20 133.20 133.20 133.20 0.0K
14:13 133.20 133.25 133.20 133.25 3.8K
14:14 133.15 133.15 133.15 133.20 0.5K
14:15 133.20 133.20 133.20 133.20 0.8K
14:16 133.25 133.25 133.25 133.25 0.0K
14:17 133.25 133.25 133.20 133.20 1.8K
14:20 133.25 133.25 133.25 133.30 0.0K
14:23 133.20 133.20 133.20 133.20 0.0K
14:24 133.20 133.20 133.20 133.20 3.2K
14:25 133.10 133.10 133.10 133.10 0.3K
14:27 133.10 133.10 133.10 133.10 0.4K
14:28 133.05 133.05 133.05 133.10 3.7K
14:29 133.05 133.15 133.05 133.15 1.8K
14:30 133.15 133.15 133.15 133.15 0.6K
14:31 133.20 133.30 133.20 133.30 2.9K
14:32 133.30 133.30 133.30 133.30 2.5K
14:33 133.20 133.20 133.20 133.20 0.1K
14:34 133.20 133.25 133.20 133.25 0.5K
14:35 133.15 133.15 133.10 133.20 1.1K
14:38 133.10 133.10 133.10 133.10 1.5K
14:39 133.00 133.05 133.00 133.10 0.1K
14:40 133.00 133.00 133.00 133.00 1.2K
14:41 132.95 132.95 132.90 132.95 1.1K
14:42 132.95 132.95 132.90 132.90 0.8K
14:43 132.85 132.85 132.85 132.90 0.9K
14:45 132.75 132.75 132.75 132.80 2.3K
14:46 132.75 132.75 132.75 132.75 0.1K
14:47 132.70 132.70 132.70 132.70 0.4K
14:48 132.65 132.65 132.65 132.70 0.4K
14:49 132.70 132.70 132.70 132.70 0.5K
14:51 132.65 132.65 132.65 132.65 0.3K
14:52 132.70 132.70 132.70 132.70 0.8K
14:53 132.65 132.65 132.65 132.65 0.4K
14:54 132.70 132.70 132.60 132.60 0.7K
14:55 132.65 132.65 132.65 132.65 0.0K
14:56 132.60 132.65 132.60 132.65 1.2K
14:57 132.65 132.65 132.65 132.65 0.7K
14:58 132.65 132.65 132.65 132.65 0.1K
14:59 132.65 132.65 132.60 132.60 0.6K
15:00 132.65 132.65 132.65 132.70 1.0K
15:01 132.70 132.70 132.70 132.70 0.1K
15:02 132.70 132.70 132.70 132.70 0.6K
15:03 132.70 132.75 132.70 132.75 2.0K
15:04 132.70 132.75 132.70 132.70 2.3K
15:06 132.75 132.75 132.70 132.70 1.8K
15:07 132.75 132.75 132.75 132.75 0.9K
15:08 132.70 132.70 132.70 132.65 1.8K
15:10 132.65 132.65 132.65 132.70 0.6K
15:11 132.70 132.70 132.70 132.65 0.6K
15:12 132.70 132.70 132.70 132.70 10.3K
15:13 132.65 132.65 132.65 132.65 0.0K
15:14 132.65 132.65 132.65 132.70 0.0K
15:15 132.70 132.75 132.70 132.75 1.3K
15:16 132.70 132.70 132.70 132.70 0.9K
15:17 132.70 132.70 132.70 132.70 1.3K
15:18 132.75 132.75 132.70 132.70 0.0K
15:19 132.80 132.80 132.80 132.80 0.1K
15:20 132.80 132.80 132.80 132.80 1.3K
15:21 132.80 132.80 132.80 132.80 0.1K
15:22 132.75 132.75 132.75 132.80 0.3K
15:23 132.70 132.70 132.70 132.65 0.5K
15:24 132.70 132.80 132.70 132.80 7.4K
15:25 132.70 132.75 132.70 132.75 1.0K
15:26 132.70 132.75 132.70 132.75 0.1K
15:27 132.75 132.75 132.75 132.75 0.1K
15:28 132.75 132.75 132.70 132.70 0.4K
15:29 132.70 132.70 132.70 132.70 0.7K
15:30 132.70 132.70 132.55 132.70 2.7K
15:31 132.60 132.60 132.60 132.60 5.2K
15:32 132.60 132.60 132.60 132.60 3.5K
15:33 132.55 132.55 132.55 132.55 0.2K
15:34 132.60 132.60 132.60 132.55 1.1K
15:35 132.55 132.55 132.55 132.55 1.5K
15:37 132.60 132.60 132.60 132.60 0.7K
15:38 132.65 132.65 132.65 132.65 2.4K
15:39 132.65 132.65 132.60 132.55 0.5K
15:40 132.55 132.55 132.50 132.50 1.0K
15:41 132.50 132.50 132.50 132.50 0.1K
15:42 132.45 132.45 132.40 132.40 0.4K
15:43 132.40 132.40 132.40 132.40 1.3K
15:44 132.35 132.35 132.30 132.30 1.6K
15:45 132.35 132.35 132.35 132.35 1.2K
15:46 132.45 132.45 132.45 132.45 0.0K
15:47 132.40 132.40 132.40 132.40 0.4K
15:48 132.45 132.45 132.45 132.50 1.7K
15:49 132.55 132.55 132.50 132.50 0.2K
15:50 132.55 132.55 132.55 132.60 1.0K
15:51 132.60 132.60 132.60 132.60 1.1K
15:53 132.60 132.65 132.60 132.65 2.9K
15:54 132.65 132.65 132.50 132.50 0.2K
15:55 132.45 132.45 132.40 132.45 6.8K
15:56 132.40 132.40 132.40 132.40 4.9K
15:57 132.40 132.45 132.40 132.50 3.2K
15:58 132.45 132.45 132.45 132.50 2.2K
15:59 132.55 132.55 132.55 132.60 4.0K
16:00 132.55 132.55 132.50 132.50 0.8K
16:01 132.55 132.55 132.55 132.55 1.2K
16:02 132.60 132.75 132.60 132.80 2.2K
16:03 132.75 132.75 132.60 132.60 4.4K
16:04 132.65 132.65 132.60 132.60 6.2K
16:05 132.65 132.65 132.65 132.70 0.7K
16:06 132.60 132.60 132.60 132.60 1.5K
16:07 132.55 132.55 132.45 132.50 6.4K
16:08 132.65 132.65 132.65 132.70 1.7K
16:09 132.75 132.75 132.75 132.80 1.8K
16:10 132.75 132.75 132.70 132.70 6.4K
16:11 132.70 132.70 132.70 132.70 0.1K
16:12 132.75 132.75 132.75 132.80 0.3K
16:13 132.80 132.85 132.80 132.90 10.2K
16:14 132.85 132.85 132.85 132.85 1.1K
16:15 132.80 132.80 132.80 132.80 0.2K
16:16 132.85 132.85 132.85 132.85 0.2K
16:17 132.90 132.90 132.90 132.90 8.9K
16:18 132.85 132.85 132.85 132.85 2.2K
16:19 132.90 132.90 132.90 132.90 11.6K
16:20 132.90 132.95 132.90 132.90 34.3K
16:22 132.90 132.90 132.90 132.90 1.6K
16:23 132.90 132.90 132.90 132.90 4.0K
16:24 132.80 132.80 132.80 132.80 0.0K
16:25 132.85 132.85 132.85 132.85 3.4K
16:26 132.80 132.80 132.80 132.80 1.8K
16:27 132.85 132.85 132.85 132.90 0.8K
16:28 132.80 132.80 132.80 132.80 2.0K
16:30 132.80 132.80 132.80 132.80 2.9K
16:32 132.80 132.80 132.80 132.80 0.5K
16:35 132.75 132.75 132.75 132.80 3.5K
16:36 132.80 132.80 132.80 132.80 0.7K
16:37 132.65 132.75 132.65 132.80 8.3K
16:38 132.70 132.75 132.70 132.80 4.1K
16:39 132.80 132.80 132.80 132.80 0.2K
16:40 132.75 132.75 132.60 132.60 3.0K
16:41 132.60 132.60 132.60 132.60 1.5K
16:42 132.60 132.60 132.60 132.60 0.1K
16:43 132.55 132.65 132.55 132.70 0.8K
16:44 132.70 132.70 132.70 132.65 1.6K
16:45 132.60 132.60 132.60 132.60 0.2K
16:47 132.60 132.60 132.60 132.55 1.3K
16:48 132.70 132.70 132.70 132.65 0.1K
16:49 132.60 132.60 132.60 132.60 2.2K
16:50 132.60 132.60 132.60 132.60 0.3K
16:51 132.50 132.50 132.50 132.50 0.2K
16:52 132.50 132.50 132.50 132.50 0.3K
16:53 132.45 132.45 132.45 132.45 0.0K
16:54 132.45 132.45 132.45 132.50 3.4K
16:55 132.45 132.45 132.45 132.50 0.3K
16:56 132.45 132.45 132.45 132.45 2.4K
16:57 132.50 132.50 132.50 132.50 0.9K
16:58 132.45 132.45 132.40 132.40 5.2K
16:59 132.45 132.45 132.40 132.50 1.8K
17:00 132.55 132.55 132.55 132.60 0.0K
17:01 132.55 132.55 132.50 132.50 1.8K
17:02 132.55 132.55 132.55 132.55 2.7K
17:03 132.50 132.50 132.50 132.50 6.8K
17:04 132.50 132.50 132.50 132.50 0.0K
17:05 132.45 132.45 132.40 132.40 1.4K
17:06 132.40 132.40 132.40 132.40 6.9K
17:07 132.40 132.40 132.40 132.40 1.0K
17:08 132.40 132.40 132.40 132.40 0.0K
17:09 132.40 132.45 132.40 132.45 2.9K
17:11 132.40 132.40 132.40 132.35 3.3K
17:12 132.40 132.45 132.40 132.40 0.1K
17:14 132.40 132.45 132.40 132.50 2.9K
17:15 132.40 132.40 132.40 132.40 6.6K
17:16 132.40 132.40 132.40 132.40 2.1K
17:17 132.40 132.40 132.40 132.40 0.0K
17:18 132.40 132.40 132.40 132.40 0.4K
17:19 132.40 132.40 132.40 132.40 0.6K
17:20 132.40 132.40 132.40 132.35 0.4K
17:21 132.40 132.40 132.40 132.35 2.0K
17:22 132.35 132.35 132.30 132.35 12.4K
17:23 132.35 132.35 132.35 132.35 0.0K
17:24 132.30 132.30 132.30 132.30 2.1K
17:30 132.45 132.45 132.45 132.45 745.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし