ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 136.15 136.50 136.15 136.50 14.7K
09:01 136.45 136.45 136.45 136.50 0.9K
09:02 136.55 136.55 136.40 136.40 0.3K
09:03 136.60 136.60 136.15 136.15 2.2K
09:04 136.10 136.15 136.00 136.10 0.7K
09:05 136.00 136.15 136.00 136.15 3.2K
09:06 136.15 136.15 136.15 136.15 0.1K
09:07 136.35 136.45 136.35 136.40 6.6K
09:08 136.40 136.40 136.40 136.40 0.0K
09:09 136.40 136.40 136.30 136.25 1.0K
09:10 136.40 136.40 136.40 136.40 1.4K
09:11 136.40 136.40 136.20 136.20 0.4K
09:12 136.20 136.20 136.20 136.20 0.0K
09:13 136.10 136.10 136.10 136.05 1.8K
09:14 136.15 136.15 136.10 136.10 0.0K
09:15 136.10 136.15 136.00 136.15 9.1K
09:16 136.00 136.00 136.00 136.00 0.1K
09:17 135.95 135.95 135.95 135.95 1.7K
09:18 135.90 135.95 135.90 136.00 4.7K
09:19 135.90 135.90 135.80 135.80 0.3K
09:20 135.80 135.85 135.80 135.80 0.2K
09:21 135.75 135.75 135.70 135.70 4.1K
09:22 135.55 135.75 135.55 135.75 5.5K
09:23 135.60 135.70 135.60 135.70 0.7K
09:24 135.80 135.80 135.80 135.80 2.0K
09:25 135.85 135.85 135.75 135.75 2.4K
09:26 135.75 135.85 135.75 135.75 7.5K
09:27 135.80 135.80 135.70 135.70 0.8K
09:28 135.60 135.65 135.60 135.70 1.0K
09:29 135.70 135.75 135.70 135.80 2.4K
09:30 135.85 135.85 135.70 135.70 5.6K
09:31 135.80 135.95 135.80 135.95 4.3K
09:32 136.15 136.15 136.05 136.05 1.6K
09:33 136.05 136.05 136.05 136.05 0.0K
09:34 136.10 136.10 136.10 136.05 0.9K
09:35 136.00 136.00 136.00 136.00 0.7K
09:36 136.00 136.00 136.00 136.00 0.0K
09:37 136.05 136.05 136.05 136.10 1.4K
09:38 136.10 136.10 136.10 136.10 1.9K
09:39 136.10 136.15 136.10 136.15 0.5K
09:40 136.20 136.20 136.20 136.20 0.1K
09:41 136.25 136.25 136.25 136.30 0.0K
09:43 136.20 136.20 136.20 136.20 0.5K
09:44 136.25 136.25 136.20 136.20 0.2K
09:45 136.20 136.20 136.20 136.20 79.0K
09:46 136.25 136.25 136.20 136.20 4.5K
09:47 136.20 136.20 136.20 136.20 1.4K
09:48 136.20 136.25 136.20 136.30 10.6K
09:49 136.25 136.35 136.20 136.35 0.7K
09:50 136.35 136.35 136.35 136.40 0.0K
09:51 136.25 136.35 136.25 136.35 0.6K
09:53 136.35 136.35 136.35 136.35 1.2K
09:54 136.25 136.25 136.25 136.25 0.2K
09:55 136.45 136.45 136.35 136.35 1.4K
09:56 136.30 136.30 136.30 136.30 0.8K
09:57 136.30 136.35 136.30 136.40 0.3K
09:59 136.30 136.35 136.30 136.40 1.0K
10:00 136.30 136.50 136.30 136.50 2.2K
10:02 136.60 136.60 136.60 136.60 2.7K
10:03 136.60 136.65 136.60 136.65 0.5K
10:04 136.65 136.65 136.60 136.60 0.5K
10:05 136.70 136.70 136.70 136.70 0.1K
10:07 136.75 136.75 136.65 136.70 0.4K
10:08 136.75 136.75 136.65 136.65 2.9K
10:09 136.60 136.60 136.60 136.60 0.1K
10:10 136.55 136.55 136.55 136.55 0.0K
10:11 136.60 136.60 136.60 136.60 0.0K
10:13 136.60 136.65 136.60 136.65 2.0K
10:14 136.65 136.65 136.60 136.60 0.8K
10:16 136.45 136.45 136.45 136.45 0.0K
10:17 136.50 136.50 136.50 136.50 0.3K
10:20 136.50 136.50 136.50 136.50 0.6K
10:21 136.45 136.45 136.40 136.50 0.5K
10:22 136.50 136.55 136.40 136.55 0.6K
10:23 136.55 136.55 136.50 136.50 0.3K
10:24 136.50 136.55 136.50 136.60 1.0K
10:25 136.60 136.60 136.60 136.60 1.2K
10:26 136.65 136.65 136.65 136.65 0.0K
10:27 136.70 136.75 136.70 136.70 0.1K
10:30 136.80 136.80 136.70 136.70 1.6K
10:32 136.70 136.70 136.70 136.70 0.8K
10:33 136.65 136.65 136.65 136.65 0.0K
10:35 136.45 136.55 136.45 136.55 0.5K
10:36 136.55 136.55 136.50 136.60 1.0K
10:37 136.60 136.60 136.60 136.60 0.6K
10:38 136.65 136.65 136.65 136.65 0.9K
10:39 136.65 136.65 136.65 136.65 0.0K
10:40 136.55 136.55 136.45 136.45 0.9K
10:41 136.60 136.60 136.60 136.55 0.1K
10:42 136.55 136.55 136.55 136.55 1.0K
10:44 136.70 136.70 136.70 136.70 0.9K
10:46 136.80 136.80 136.80 136.75 0.0K
10:47 136.80 136.80 136.80 136.80 0.2K
10:48 136.80 136.80 136.80 136.80 2.5K
10:49 136.85 136.85 136.85 136.85 0.0K
10:50 136.85 136.85 136.85 136.90 0.1K
10:51 136.75 136.75 136.75 136.75 0.2K
10:52 136.80 136.80 136.80 136.80 0.3K
10:53 136.80 136.80 136.80 136.80 2.8K
10:54 136.85 136.85 136.80 136.80 14.4K
10:55 136.75 136.75 136.70 136.70 1.6K
10:58 136.70 136.75 136.70 136.75 0.5K
11:00 136.80 136.80 136.70 136.80 1.0K
11:01 136.75 136.75 136.70 136.80 2.9K
11:02 136.75 136.75 136.70 136.75 0.8K
11:03 136.65 136.75 136.65 136.75 4.7K
11:05 136.65 136.65 136.60 136.55 2.3K
11:06 136.55 136.55 136.55 136.60 0.7K
11:08 136.50 136.50 136.50 136.50 1.5K
11:09 136.45 136.45 136.45 136.45 1.1K
11:10 136.45 136.45 136.45 136.50 0.8K
11:12 136.35 136.35 136.30 136.30 0.5K
11:13 136.25 136.25 136.20 136.20 0.1K
11:14 136.20 136.20 136.20 136.20 0.0K
11:15 136.20 136.20 136.20 136.15 0.0K
11:16 136.25 136.25 136.10 136.10 0.6K
11:17 136.05 136.05 136.05 136.05 0.0K
11:19 136.10 136.10 136.10 136.10 1.6K
11:20 136.15 136.15 136.15 136.20 0.6K
11:21 136.00 136.10 136.00 136.10 8.6K
11:22 136.15 136.15 136.05 136.05 1.2K
11:24 135.90 136.00 135.90 135.95 3.7K
11:25 135.95 135.95 135.95 136.00 0.1K
11:26 135.95 135.95 135.95 135.95 0.8K
11:27 135.90 135.90 135.90 135.90 0.0K
11:29 135.95 135.95 135.95 135.95 0.0K
11:31 135.95 135.95 135.95 135.95 0.1K
11:32 135.95 135.95 135.95 135.95 0.0K
11:33 135.85 135.85 135.70 135.70 0.5K
11:34 135.60 135.70 135.60 135.70 2.1K
11:35 135.70 135.70 135.70 135.70 0.0K
11:36 135.85 135.85 135.85 135.85 3.9K
11:37 135.80 135.80 135.80 135.80 0.5K
11:39 135.80 135.80 135.80 135.80 0.0K
11:41 135.90 135.95 135.90 135.95 2.4K
11:42 135.95 135.95 135.95 135.95 0.1K
11:43 135.90 135.90 135.90 135.90 0.0K
11:44 135.95 135.95 135.95 135.95 0.2K
11:45 136.00 136.05 136.00 136.05 0.1K
11:47 136.00 136.00 136.00 136.00 0.0K
11:48 135.90 135.90 135.90 135.90 0.0K
11:51 135.90 135.90 135.80 135.80 1.4K
11:52 135.75 135.75 135.70 135.70 0.2K
11:53 135.80 135.80 135.80 135.80 1.4K
11:54 135.75 135.75 135.70 135.70 1.3K
11:55 135.70 135.70 135.70 135.70 0.0K
11:56 135.70 135.70 135.70 135.70 0.0K
11:57 135.70 135.70 135.70 135.70 0.6K
11:59 135.80 135.80 135.80 135.80 0.0K
12:00 135.75 135.75 135.70 135.65 4.3K
12:01 135.65 135.65 135.65 135.65 0.5K
12:02 135.65 135.65 135.65 135.65 1.7K
12:03 135.65 135.65 135.65 135.65 0.4K
12:05 135.60 135.65 135.60 135.60 1.3K
12:06 135.55 135.55 135.55 135.55 0.0K
12:07 135.55 135.55 135.50 135.50 0.7K
12:08 135.45 135.45 135.45 135.50 0.5K
12:11 135.50 135.50 135.50 135.50 0.3K
12:12 135.50 135.50 135.50 135.50 0.7K
12:13 135.50 135.50 135.50 135.50 0.1K
12:14 135.50 135.50 135.40 135.40 1.7K
12:15 135.45 135.45 135.45 135.50 0.4K
12:16 135.45 135.45 135.45 135.45 0.4K
12:17 135.45 135.45 135.45 135.45 1.4K
12:18 135.45 135.45 135.45 135.50 1.3K
12:19 135.50 135.50 135.50 135.50 0.0K
12:20 135.50 135.50 135.50 135.45 1.2K
12:21 135.55 135.55 135.45 135.45 0.7K
12:22 135.50 135.50 135.50 135.45 0.1K
12:23 135.55 135.55 135.50 135.55 2.6K
12:24 135.50 135.55 135.50 135.50 0.2K
12:25 135.50 135.50 135.50 135.50 0.1K
12:26 135.40 135.50 135.40 135.40 14.3K
12:27 135.35 135.35 135.30 135.30 0.2K
12:28 135.25 135.25 135.25 135.30 0.0K
12:29 135.25 135.25 135.25 135.30 0.3K
12:30 135.35 135.35 135.35 135.35 0.5K
12:31 135.35 135.35 135.35 135.40 0.6K
12:36 135.35 135.35 135.35 135.35 1.2K
12:37 135.30 135.30 135.30 135.30 3.3K
12:38 135.20 135.25 135.20 135.20 0.4K
12:40 135.15 135.15 135.10 135.10 0.5K
12:41 135.15 135.25 135.15 135.25 0.4K
12:42 135.25 135.25 135.25 135.25 0.8K
12:43 135.20 135.20 135.20 135.20 0.4K
12:46 135.25 135.25 135.25 135.30 0.2K
12:47 135.20 135.20 135.20 135.20 0.2K
12:48 135.20 135.20 135.20 135.20 0.1K
12:49 135.15 135.15 135.15 135.20 0.9K
12:51 135.25 135.25 135.25 135.25 3.3K
12:52 135.20 135.20 135.20 135.20 0.0K
12:53 135.15 135.15 135.10 135.10 0.1K
12:54 135.10 135.10 135.10 135.10 0.3K
12:55 135.15 135.15 135.15 135.15 0.2K
12:56 135.20 135.25 135.20 135.25 0.7K
12:57 135.30 135.30 135.30 135.30 0.1K
12:58 135.25 135.25 135.25 135.25 1.5K
13:00 135.20 135.20 135.20 135.20 0.4K
13:01 135.20 135.20 135.20 135.20 0.0K
13:02 135.15 135.15 135.15 135.15 0.2K
13:03 135.20 135.25 135.20 135.25 0.3K
13:04 135.30 135.30 135.30 135.30 0.4K
13:05 135.35 135.35 135.35 135.35 0.1K
13:07 135.35 135.35 135.35 135.35 0.4K
13:08 135.35 135.35 135.35 135.35 0.7K
13:09 135.40 135.40 135.30 135.30 2.0K
13:12 135.40 135.45 135.40 135.45 0.4K
13:13 135.50 135.50 135.50 135.50 0.0K
13:14 135.40 135.40 135.40 135.40 0.0K
13:15 135.40 135.40 135.40 135.40 0.3K
13:17 135.45 135.45 135.40 135.40 2.4K
13:18 135.40 135.45 135.40 135.40 0.8K
13:19 135.45 135.45 135.45 135.45 0.1K
13:20 135.45 135.45 135.45 135.45 0.1K
13:22 135.55 135.55 135.55 135.55 0.1K
13:23 135.45 135.45 135.45 135.50 1.0K
13:24 135.40 135.40 135.40 135.40 0.0K
13:25 135.40 135.40 135.40 135.40 0.5K
13:26 135.40 135.40 135.40 135.40 0.0K
13:27 135.35 135.35 135.30 135.30 0.2K
13:29 135.35 135.35 135.35 135.35 0.4K
13:32 135.45 135.45 135.45 135.45 0.1K
13:35 135.45 135.45 135.45 135.45 0.0K
13:36 135.45 135.45 135.45 135.45 0.4K
13:37 135.40 135.40 135.40 135.40 0.0K
13:38 135.40 135.40 135.40 135.40 0.0K
13:39 135.45 135.45 135.35 135.40 0.5K
13:40 135.35 135.45 135.35 135.45 1.6K
13:41 135.45 135.45 135.45 135.45 0.0K
13:43 135.40 135.40 135.40 135.40 0.0K
13:44 135.35 135.35 135.35 135.35 2.3K
13:45 135.35 135.35 135.35 135.40 0.0K
13:46 135.30 135.30 135.30 135.30 0.0K
13:47 135.40 135.40 135.40 135.40 0.1K
13:48 135.45 135.45 135.45 135.50 1.0K
13:49 135.45 135.45 135.45 135.45 0.3K
13:50 135.45 135.45 135.45 135.50 0.0K
13:51 135.55 135.55 135.55 135.55 0.1K
13:52 135.60 135.60 135.60 135.60 0.0K
13:53 135.60 135.60 135.50 135.50 0.0K
13:56 135.70 135.70 135.70 135.65 1.9K
13:59 135.70 135.70 135.70 135.70 0.2K
14:00 135.75 135.75 135.75 135.80 0.0K
14:01 135.80 135.80 135.70 135.70 0.4K
14:03 135.90 135.90 135.80 135.80 0.7K
14:04 135.85 135.85 135.85 135.85 0.1K
14:06 135.90 135.90 135.80 135.80 0.9K
14:08 135.80 135.80 135.80 135.80 0.1K
14:09 135.75 135.75 135.75 135.75 3.7K
14:10 135.75 135.75 135.75 135.75 0.0K
14:15 135.80 135.85 135.80 135.85 0.2K
14:17 135.80 135.80 135.80 135.80 0.0K
14:18 135.70 135.70 135.70 135.70 1.5K
14:19 135.65 135.65 135.65 135.65 0.0K
14:21 135.65 135.65 135.65 135.70 0.3K
14:23 135.75 135.75 135.75 135.75 0.6K
14:25 135.80 135.80 135.80 135.80 0.0K
14:26 135.80 135.80 135.80 135.80 1.5K
14:28 135.90 135.90 135.90 135.90 1.5K
14:29 135.85 135.85 135.85 135.85 0.1K
14:30 135.80 136.00 135.80 136.00 20.7K
14:32 136.05 136.05 136.00 135.95 6.2K
14:33 135.90 135.90 135.80 135.80 2.2K
14:34 135.75 135.75 135.75 135.75 0.1K
14:35 135.80 135.80 135.80 135.80 0.1K
14:36 135.75 135.75 135.70 135.70 0.5K
14:37 135.75 135.75 135.75 135.80 0.4K
14:38 135.80 135.80 135.80 135.80 0.0K
14:39 135.80 135.90 135.80 135.90 0.1K
14:40 135.90 136.00 135.90 136.00 1.6K
14:41 135.95 135.95 135.95 135.95 0.8K
14:42 135.95 135.95 135.95 135.95 0.3K
14:43 135.95 135.95 135.95 135.95 0.7K
14:44 135.95 135.95 135.95 135.95 0.4K
14:45 136.00 136.00 136.00 136.00 1.2K
14:46 136.00 136.00 136.00 136.00 0.0K
14:47 136.00 136.00 136.00 136.00 0.1K
14:49 135.95 135.95 135.95 136.00 2.0K
14:50 135.95 135.95 135.95 135.95 0.7K
14:52 135.85 135.85 135.85 135.85 0.1K
14:55 135.80 135.80 135.80 135.80 0.2K
14:56 135.75 135.75 135.75 135.75 0.1K
14:57 135.80 135.80 135.80 135.80 0.2K
14:59 135.85 135.85 135.85 135.90 0.5K
15:00 135.85 135.85 135.85 135.85 0.8K
15:01 135.80 135.85 135.80 135.90 0.2K
15:02 135.85 135.85 135.85 135.90 0.0K
15:03 135.75 135.75 135.75 135.80 2.6K
15:05 135.70 135.70 135.70 135.70 0.5K
15:06 135.65 135.65 135.65 135.65 1.0K
15:07 135.70 135.70 135.70 135.70 0.0K
15:08 135.60 135.60 135.60 135.60 0.3K
15:10 135.65 135.65 135.50 135.45 1.9K
15:12 135.50 135.55 135.50 135.55 0.8K
15:13 135.55 135.55 135.55 135.55 0.5K
15:14 135.60 135.60 135.60 135.60 0.0K
15:15 135.45 135.45 135.45 135.45 0.3K
15:16 135.40 135.40 135.40 135.40 0.0K
15:17 135.40 135.45 135.40 135.50 4.2K
15:18 135.45 135.45 135.40 135.40 0.0K
15:19 135.45 135.45 135.45 135.45 0.1K
15:20 135.40 135.40 135.40 135.40 0.7K
15:21 135.35 135.35 135.35 135.35 0.1K
15:22 135.40 135.40 135.40 135.40 3.3K
15:23 135.35 135.35 135.35 135.40 0.8K
15:24 135.40 135.40 135.40 135.40 0.4K
15:25 135.45 135.45 135.45 135.45 2.0K
15:27 135.50 135.50 135.50 135.50 0.0K
15:30 135.45 135.55 135.45 135.60 2.3K
15:31 135.60 135.65 135.60 135.65 0.2K
15:32 135.70 135.75 135.60 135.60 5.0K
15:33 135.60 135.60 135.60 135.60 0.2K
15:35 135.50 135.50 135.50 135.50 0.5K
15:36 135.45 135.45 135.45 135.45 0.6K
15:37 135.50 135.50 135.50 135.50 2.1K
15:39 135.50 135.50 135.40 135.40 2.1K
15:40 135.40 135.40 135.40 135.40 0.2K
15:41 135.35 135.35 135.35 135.35 0.0K
15:42 135.35 135.35 135.20 135.20 0.6K
15:43 135.25 135.25 135.25 135.30 0.2K
15:44 135.30 135.30 135.30 135.25 0.0K
15:45 135.30 135.30 135.30 135.30 2.3K
15:46 135.25 135.25 135.25 135.30 10.9K
15:47 135.30 135.35 135.30 135.40 2.4K
15:48 135.30 135.35 135.30 135.30 3.9K
15:49 135.25 135.25 135.25 135.25 2.7K
15:50 135.20 135.20 135.20 135.20 0.2K
15:51 135.25 135.25 135.25 135.25 0.5K
15:52 135.35 135.60 135.35 135.60 3.1K
15:53 135.60 135.60 135.60 135.55 0.8K
15:54 135.55 135.55 135.40 135.40 1.1K
15:55 135.50 135.50 135.50 135.50 0.0K
15:56 135.45 135.55 135.45 135.55 1.2K
15:57 135.50 135.65 135.50 135.70 2.0K
15:58 135.65 135.65 135.65 135.65 1.2K
15:59 135.65 135.65 135.65 135.70 4.8K
16:00 135.75 135.75 135.60 135.55 202.7K
16:01 135.55 135.55 135.50 135.50 0.7K
16:02 135.50 135.50 135.50 135.45 0.7K
16:03 135.40 135.40 135.40 135.40 0.1K
16:04 135.40 135.40 135.30 135.35 0.8K
16:05 135.30 135.30 135.30 135.30 9.6K
16:06 135.25 135.25 135.25 135.25 0.0K
16:07 135.30 135.30 135.30 135.30 0.0K
16:08 135.30 135.35 135.30 135.40 0.1K
16:09 135.35 135.35 135.35 135.40 0.0K
16:10 135.40 135.40 135.40 135.40 0.0K
16:11 135.40 135.45 135.40 135.45 0.7K
16:12 135.50 135.55 135.50 135.55 1.6K
16:13 135.55 135.55 135.55 135.60 0.0K
16:14 135.50 135.55 135.50 135.50 0.2K
16:15 135.50 135.50 135.50 135.45 7.0K
16:16 135.40 135.40 135.40 135.40 0.0K
16:17 135.45 135.45 135.40 135.40 0.3K
16:19 135.40 135.40 135.40 135.40 1.0K
16:20 135.35 135.35 135.35 135.40 0.0K
16:21 135.40 135.45 135.40 135.45 2.0K
16:22 135.40 135.40 135.40 135.40 0.2K
16:23 135.40 135.45 135.40 135.50 1.2K
16:25 135.35 135.35 135.30 135.30 0.1K
16:26 135.30 135.30 135.30 135.30 4.0K
16:27 135.30 135.30 135.30 135.30 0.0K
16:29 135.35 135.35 135.35 135.35 0.0K
16:30 135.35 135.35 135.35 135.35 1.1K
16:32 135.25 135.25 135.25 135.25 0.7K
16:33 135.25 135.25 135.25 135.25 0.2K
16:34 135.25 135.25 135.25 135.30 0.6K
16:35 135.25 135.25 135.20 135.20 0.3K
16:36 135.25 135.25 135.25 135.25 1.8K
16:37 135.30 135.30 135.30 135.30 0.7K
16:38 135.35 135.35 135.35 135.35 0.1K
16:40 135.40 135.40 135.40 135.35 9.1K
16:41 135.35 135.35 135.30 135.30 2.0K
16:42 135.20 135.25 135.20 135.25 5.7K
16:43 135.35 135.35 135.35 135.35 7.4K
16:44 135.30 135.30 135.30 135.30 1.3K
16:45 135.30 135.35 135.30 135.35 0.2K
16:46 135.30 135.30 135.30 135.30 0.0K
16:47 135.30 135.35 135.30 135.35 0.0K
16:48 135.35 135.35 135.35 135.40 1.0K
16:49 135.30 135.35 135.30 135.35 2.8K
16:50 135.35 135.35 135.35 135.35 0.0K
16:51 135.35 135.45 135.35 135.45 0.3K
16:52 135.40 135.40 135.40 135.35 0.0K
16:53 135.35 135.35 135.35 135.35 0.1K
16:54 135.35 135.35 135.35 135.35 0.5K
16:55 135.35 135.35 135.35 135.35 0.3K
16:56 135.30 135.35 135.30 135.35 2.1K
16:57 135.30 135.30 135.20 135.20 7.5K
16:58 135.20 135.25 135.20 135.25 3.8K
16:59 135.20 135.20 135.20 135.15 2.7K
17:00 135.10 135.15 135.10 135.20 7.1K
17:01 135.15 135.15 135.15 135.15 2.1K
17:02 135.15 135.15 135.10 135.10 1.3K
17:03 135.10 135.10 135.10 135.10 1.9K
17:04 135.15 135.15 135.15 135.15 0.7K
17:05 135.10 135.10 135.10 135.10 0.0K
17:07 135.15 135.15 135.15 135.15 2.2K
17:08 135.10 135.10 135.10 135.10 0.7K
17:09 135.10 135.10 135.10 135.10 1.9K
17:10 135.10 135.10 135.10 135.10 0.2K
17:11 135.15 135.15 135.15 135.20 3.4K
17:12 135.20 135.20 135.20 135.20 1.9K
17:13 135.20 135.25 135.20 135.20 6.8K
17:14 135.25 135.25 135.20 135.25 8.8K
17:15 135.20 135.25 135.20 135.15 4.4K
17:16 135.10 135.10 135.10 135.05 2.6K
17:17 135.05 135.05 135.00 135.00 3.0K
17:19 135.05 135.05 135.05 135.05 0.2K
17:20 135.00 135.05 135.00 135.05 9.6K
17:21 135.05 135.05 135.00 135.10 6.6K
17:22 135.05 135.05 135.05 135.05 1.6K
17:23 135.10 135.15 135.10 135.15 4.3K
17:24 135.15 135.15 135.15 135.15 1.0K
17:30 135.05 135.05 135.05 135.10 363.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし