ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 135.70 136.00 135.70 135.80 53.7K
09:01 135.95 136.25 135.95 136.30 2.5K
09:02 136.15 136.15 136.10 136.10 4.9K
09:03 136.15 136.25 136.15 136.15 4.3K
09:04 136.15 136.15 136.15 136.20 1.2K
09:05 136.30 136.30 136.10 136.20 2.7K
09:06 136.20 136.20 136.20 136.20 0.0K
09:07 136.20 136.20 136.20 136.20 1.1K
09:08 136.25 136.25 136.20 136.15 2.9K
09:09 136.10 136.15 136.10 136.20 0.1K
09:10 136.15 136.25 136.15 136.30 3.9K
09:11 136.25 136.45 136.25 136.45 4.2K
09:12 136.50 136.55 136.50 136.45 17.1K
09:13 136.45 136.45 136.45 136.50 0.0K
09:14 136.45 136.45 136.40 136.35 1.1K
09:15 136.30 136.35 136.30 136.40 0.9K
09:16 136.35 136.35 136.30 136.30 5.5K
09:17 136.20 136.20 136.10 136.20 0.2K
09:18 136.15 136.15 136.10 136.10 0.8K
09:19 136.00 136.00 136.00 135.95 1.3K
09:20 136.00 136.00 135.90 135.95 1.9K
09:21 135.85 135.85 135.85 135.85 10.2K
09:22 135.85 135.95 135.85 135.85 0.0K
09:23 135.80 135.80 135.80 135.80 0.7K
09:24 135.75 135.85 135.75 135.85 1.5K
09:25 135.75 135.75 135.75 135.80 2.6K
09:26 135.80 135.80 135.80 135.80 0.3K
09:27 135.80 135.85 135.80 135.85 4.6K
09:28 135.80 135.80 135.70 135.80 1.6K
09:29 135.65 135.65 135.60 135.70 0.9K
09:30 135.70 135.75 135.70 135.70 0.6K
09:31 135.60 135.60 135.60 135.55 1.9K
09:32 135.45 135.45 135.45 135.45 0.5K
09:33 135.40 135.40 135.40 135.40 1.0K
09:34 135.45 135.45 135.45 135.50 0.8K
09:35 135.50 135.50 135.50 135.50 0.3K
09:36 135.50 135.50 135.50 135.50 0.0K
09:37 135.50 135.50 135.50 135.45 2.4K
09:38 135.40 135.40 135.40 135.35 0.6K
09:39 135.40 135.40 135.40 135.35 0.4K
09:40 135.45 135.45 135.45 135.45 0.1K
09:41 135.40 135.40 135.30 135.25 1.8K
09:42 135.25 135.25 135.20 135.25 2.6K
09:43 135.30 135.35 135.30 135.30 1.5K
09:44 135.35 135.35 135.35 135.35 0.0K
09:45 135.35 135.35 135.30 135.30 1.3K
09:46 135.40 135.40 135.40 135.40 1.0K
09:47 135.40 135.40 135.40 135.40 0.4K
09:48 135.40 135.45 135.40 135.45 0.6K
09:49 135.40 135.40 135.40 135.35 0.2K
09:50 135.50 135.50 135.50 135.50 0.9K
09:51 135.55 135.55 135.50 135.50 0.6K
09:52 135.65 135.65 135.55 135.55 0.2K
09:53 135.45 135.45 135.45 135.45 0.6K
09:55 135.55 135.55 135.55 135.55 0.8K
09:56 135.55 135.55 135.55 135.55 0.4K
09:57 135.55 135.55 135.55 135.55 0.0K
09:59 135.60 135.60 135.60 135.60 0.0K
10:00 135.65 135.65 135.65 135.70 1.7K
10:01 135.60 135.60 135.45 135.50 1.4K
10:02 135.40 135.40 135.40 135.40 0.8K
10:03 135.40 135.40 135.40 135.40 0.7K
10:04 135.30 135.30 135.30 135.30 0.1K
10:05 135.45 135.45 135.40 135.45 1.0K
10:06 135.45 135.45 135.45 135.50 0.3K
10:07 135.50 135.50 135.50 135.45 1.2K
10:08 135.50 135.50 135.50 135.50 0.0K
10:09 135.50 135.50 135.50 135.50 0.0K
10:10 135.45 135.55 135.45 135.50 3.6K
10:11 135.45 135.45 135.45 135.45 0.3K
10:12 135.45 135.45 135.45 135.50 0.1K
10:13 135.55 135.55 135.55 135.60 0.1K
10:14 135.65 135.65 135.65 135.65 0.0K
10:15 135.65 135.65 135.65 135.70 0.2K
10:16 135.80 135.80 135.80 135.80 0.0K
10:18 135.85 135.85 135.85 135.85 0.0K
10:19 135.80 135.80 135.80 135.80 0.5K
10:20 135.80 135.80 135.80 135.80 0.2K
10:21 135.75 135.75 135.70 135.70 2.2K
10:22 135.75 135.75 135.75 135.80 0.1K
10:23 135.80 135.80 135.80 135.80 0.3K
10:24 135.85 135.85 135.85 135.90 0.1K
10:25 135.85 135.85 135.85 135.85 0.1K
10:26 135.80 135.80 135.80 135.80 0.9K
10:27 135.85 135.85 135.80 135.80 1.3K
10:28 135.80 135.80 135.80 135.80 0.5K
10:29 135.85 135.85 135.85 135.85 0.0K
10:30 135.90 135.90 135.90 135.90 0.0K
10:31 136.10 136.10 136.00 136.00 1.7K
10:32 135.95 135.95 135.95 136.00 0.0K
10:33 136.00 136.00 136.00 136.00 0.0K
10:34 135.95 135.95 135.95 136.00 0.0K
10:35 135.90 135.95 135.90 135.95 0.8K
10:36 135.95 135.95 135.90 135.90 0.3K
10:37 136.05 136.05 136.00 136.00 3.6K
10:38 136.05 136.05 136.05 136.05 0.0K
10:39 136.05 136.05 136.05 136.05 0.0K
10:40 136.00 136.00 136.00 136.00 1.2K
10:41 136.00 136.05 136.00 136.05 0.2K
10:42 136.10 136.10 136.10 136.10 0.4K
10:43 136.15 136.15 136.15 136.20 2.1K
10:44 136.10 136.10 136.10 136.10 0.2K
10:45 136.15 136.15 136.10 136.10 1.6K
10:46 136.25 136.25 136.25 136.30 0.1K
10:47 136.25 136.25 136.25 136.30 0.0K
10:48 136.25 136.25 136.20 136.25 1.5K
10:49 136.25 136.35 136.25 136.40 1.1K
10:50 136.45 136.45 136.45 136.45 0.8K
10:51 136.35 136.35 136.35 136.35 1.2K
10:52 136.40 136.40 136.30 136.40 4.3K
10:55 136.35 136.35 136.35 136.35 2.6K
10:56 136.40 136.40 136.30 136.30 0.5K
10:57 136.40 136.40 136.40 136.40 0.4K
10:58 136.40 136.40 136.40 136.40 0.1K
11:00 136.50 136.55 136.50 136.55 0.0K
11:01 136.55 136.55 136.55 136.60 2.3K
11:02 136.55 136.55 136.45 136.45 1.4K
11:04 136.55 136.55 136.50 136.50 2.3K
11:05 136.45 136.65 136.45 136.65 3.4K
11:06 136.65 136.65 136.65 136.70 2.0K
11:07 136.60 136.65 136.60 136.65 1.7K
11:08 136.70 136.70 136.70 136.70 0.0K
11:09 136.60 136.60 136.60 136.60 3.4K
11:11 136.55 136.55 136.55 136.55 0.2K
11:12 136.50 136.50 136.50 136.45 0.6K
11:13 136.45 136.45 136.45 136.45 0.0K
11:14 136.35 136.35 136.35 136.35 0.1K
11:16 136.35 136.35 136.30 136.25 1.7K
11:17 136.25 136.25 136.20 136.25 4.0K
11:18 136.25 136.25 136.25 136.25 0.7K
11:19 136.25 136.25 136.20 136.20 2.8K
11:20 136.20 136.20 136.20 136.15 2.6K
11:21 136.20 136.20 136.20 136.20 0.1K
11:22 136.30 136.30 136.30 136.30 2.8K
11:25 136.15 136.25 136.15 136.25 2.0K
11:26 136.20 136.25 136.20 136.25 1.8K
11:27 136.15 136.15 136.15 136.15 1.3K
11:28 136.25 136.25 136.20 136.15 1.9K
11:29 136.10 136.10 136.10 136.10 0.7K
11:30 136.15 136.15 136.15 136.15 0.1K
11:31 136.15 136.15 136.15 136.20 0.1K
11:32 136.15 136.15 136.15 136.15 0.2K
11:33 136.05 136.05 136.05 136.05 0.6K
11:34 136.05 136.05 136.05 136.10 0.1K
11:35 136.05 136.05 136.05 136.05 0.0K
11:36 136.05 136.05 136.05 136.10 0.4K
11:37 136.10 136.10 136.10 136.10 0.0K
11:38 136.10 136.10 136.10 136.05 2.0K
11:39 135.90 136.05 135.90 136.05 6.1K
11:40 136.10 136.10 136.10 136.05 0.6K
11:43 136.15 136.15 136.10 136.10 0.4K
11:44 136.05 136.05 136.05 136.10 0.2K
11:45 136.00 136.00 136.00 136.00 0.2K
11:46 136.00 136.00 136.00 136.00 0.1K
11:48 136.00 136.00 136.00 136.00 1.5K
11:49 135.90 135.95 135.90 135.95 0.8K
11:50 136.00 136.00 136.00 136.00 6.8K
11:51 136.05 136.05 136.05 136.05 0.2K
11:52 136.05 136.05 136.00 136.00 0.1K
11:53 136.05 136.05 136.05 136.10 2.1K
11:54 136.05 136.05 136.05 136.05 2.0K
11:55 136.10 136.10 136.10 136.10 0.8K
11:57 136.08 136.08 136.08 136.10 59.5K
11:58 136.10 136.10 136.10 136.10 2.0K
11:59 136.10 136.10 136.10 136.10 0.0K
12:00 136.10 136.10 136.10 136.10 0.0K
12:02 136.05 136.05 136.05 136.05 0.2K
12:03 136.00 136.00 136.00 136.00 1.6K
12:04 136.00 136.00 136.00 135.95 2.4K
12:05 136.00 136.00 136.00 136.00 0.7K
12:06 136.00 136.00 136.00 136.00 0.4K
12:07 136.05 136.05 136.05 136.10 1.7K
12:08 136.10 136.10 136.10 136.10 0.4K
12:09 136.10 136.10 136.10 136.10 0.9K
12:10 136.05 136.05 136.05 136.05 0.9K
12:11 135.95 135.95 135.95 135.95 0.0K
12:12 136.05 136.05 136.05 136.10 0.0K
12:13 136.00 136.00 136.00 136.00 0.3K
12:14 135.95 135.95 135.95 136.00 0.0K
12:15 136.00 136.05 136.00 136.10 2.1K
12:16 136.05 136.05 136.00 136.00 0.6K
12:17 136.00 136.05 136.00 136.10 8.9K
12:18 136.10 136.10 136.10 136.10 0.3K
12:20 136.10 136.10 136.10 136.10 0.0K
12:21 136.05 136.05 136.05 136.10 0.2K
12:22 136.10 136.10 136.10 136.10 0.1K
12:23 136.05 136.05 136.00 136.00 0.1K
12:24 136.05 136.05 136.05 136.05 1.4K
12:25 136.05 136.05 136.05 136.05 0.8K
12:26 136.00 136.05 136.00 136.05 0.1K
12:27 136.00 136.00 136.00 136.00 0.0K
12:29 136.00 136.00 136.00 136.00 1.6K
12:32 136.05 136.05 136.05 136.05 1.5K
12:34 136.10 136.10 136.10 136.10 1.5K
12:35 136.15 136.15 136.15 136.20 1.6K
12:36 136.20 136.20 136.20 136.15 5.0K
12:37 136.10 136.10 136.10 136.10 1.8K
12:39 136.05 136.05 136.05 136.05 0.4K
12:40 136.05 136.05 136.00 136.00 1.4K
12:41 136.00 136.05 136.00 136.05 2.3K
12:42 136.10 136.10 136.10 136.10 10.5K
12:44 136.10 136.10 136.10 136.10 3.6K
12:45 136.15 136.15 136.10 136.10 1.4K
12:48 136.15 136.15 136.15 136.20 0.3K
12:49 136.20 136.20 136.20 136.20 0.0K
12:51 136.30 136.30 136.30 136.30 0.0K
12:53 136.30 136.30 136.30 136.30 0.3K
12:55 136.35 136.35 136.35 136.35 0.0K
12:56 136.35 136.35 136.35 136.35 0.2K
12:57 136.35 136.35 136.35 136.35 0.2K
12:58 136.35 136.35 136.35 136.35 6.1K
12:59 136.35 136.35 136.35 136.35 3.7K
13:00 136.35 136.35 136.30 136.30 1.5K
13:01 136.30 136.30 136.30 136.30 3.6K
13:02 136.30 136.30 136.30 136.30 0.0K
13:06 136.25 136.25 136.25 136.25 1.6K
13:07 136.20 136.20 136.20 136.20 1.1K
13:08 136.10 136.10 136.10 136.10 5.0K
13:09 136.05 136.05 136.05 136.05 0.9K
13:10 136.00 136.00 136.00 136.00 1.0K
13:11 135.90 135.90 135.90 135.85 2.5K
13:12 135.85 135.85 135.85 135.90 1.1K
13:14 135.85 135.85 135.85 135.85 1.6K
13:15 135.90 135.95 135.90 135.95 1.7K
13:16 135.90 136.00 135.90 136.00 0.0K
13:18 135.95 135.95 135.95 136.00 2.9K
13:19 136.05 136.05 136.05 136.05 0.6K
13:20 136.00 136.00 136.00 136.00 1.8K
13:21 135.95 136.05 135.95 136.00 0.0K
13:24 136.05 136.05 136.05 136.10 2.1K
13:30 136.00 136.00 136.00 136.00 3.1K
13:31 136.00 136.00 136.00 136.00 0.8K
13:32 136.05 136.05 136.05 136.05 2.6K
13:33 136.10 136.10 136.10 136.05 0.1K
13:34 136.00 136.00 136.00 136.00 0.0K
13:35 136.05 136.05 136.05 136.10 1.9K
13:36 136.10 136.10 136.10 136.10 0.3K
13:37 136.10 136.10 136.10 136.10 1.0K
13:38 136.15 136.15 136.15 136.15 0.2K
13:40 136.10 136.15 136.10 136.15 1.1K
13:41 136.10 136.10 136.10 136.10 5.5K
13:42 136.10 136.10 136.10 136.10 0.1K
13:43 136.10 136.10 136.10 136.10 0.5K
13:45 136.15 136.15 136.10 136.10 1.3K
13:47 136.15 136.15 136.15 136.20 0.5K
13:48 136.15 136.15 136.15 136.15 0.1K
13:49 136.20 136.20 136.20 136.20 0.2K
13:50 136.30 136.40 136.30 136.40 11.5K
13:51 136.30 136.45 136.30 136.50 30.0K
13:52 136.55 136.65 136.55 136.65 2.2K
13:53 136.70 136.70 136.60 136.60 2.7K
13:56 136.55 136.65 136.55 136.55 1.2K
13:57 136.55 136.55 136.55 136.60 0.3K
13:58 136.60 136.60 136.60 136.60 0.0K
13:59 136.55 136.55 136.55 136.60 0.2K
14:00 136.55 136.55 136.55 136.55 1.0K
14:01 136.60 136.60 136.60 136.60 0.2K
14:03 136.65 136.65 136.65 136.65 0.7K
14:04 136.70 136.70 136.70 136.65 0.4K
14:05 136.70 136.75 136.70 136.75 0.3K
14:07 136.80 136.80 136.80 136.75 0.4K
14:08 136.75 136.75 136.75 136.75 2.9K
14:09 136.80 136.85 136.80 136.85 5.2K
14:10 136.90 136.90 136.90 136.90 0.6K
14:11 136.90 136.90 136.90 136.90 0.2K
14:12 136.85 136.85 136.85 136.90 1.9K
14:13 136.90 136.90 136.90 136.90 1.1K
14:14 136.95 136.95 136.95 136.95 5.1K
14:15 136.95 136.95 136.95 137.00 1.0K
14:16 137.00 137.00 137.00 137.00 0.2K
14:18 137.00 137.00 137.00 137.00 0.2K
14:19 136.95 137.05 136.95 137.05 1.2K
14:20 137.05 137.05 137.00 137.00 0.1K
14:21 137.00 137.00 137.00 137.00 2.4K
14:22 137.10 137.10 137.10 137.10 0.2K
14:23 137.10 137.15 137.10 137.10 3.4K
14:24 137.10 137.10 137.10 137.10 1.7K
14:25 137.10 137.10 137.10 137.10 3.3K
14:26 137.10 137.10 137.10 137.05 3.5K
14:27 136.95 136.95 136.95 137.00 0.0K
14:28 136.95 136.95 136.95 136.95 1.6K
14:29 136.90 137.05 136.90 137.10 2.5K
14:30 137.05 137.20 137.05 137.10 2.7K
14:31 137.10 137.10 137.10 137.10 0.9K
14:32 137.05 137.05 136.90 137.00 5.9K
14:33 136.95 137.05 136.95 137.05 8.3K
14:34 137.00 137.05 137.00 137.00 15.7K
14:35 137.00 137.00 137.00 137.00 0.4K
14:38 137.05 137.05 137.00 137.00 4.5K
14:39 136.95 136.95 136.90 136.90 0.9K
14:42 136.90 136.90 136.90 136.90 1.0K
14:43 136.85 136.85 136.85 136.85 0.2K
14:45 136.85 136.85 136.85 136.85 1.3K
14:47 136.90 136.90 136.90 136.90 0.4K
14:50 136.95 136.95 136.90 136.90 5.0K
14:53 136.85 136.85 136.85 136.90 0.8K
14:54 136.80 136.80 136.80 136.75 0.6K
14:55 136.75 136.85 136.75 136.85 1.4K
14:56 136.75 136.75 136.75 136.75 0.5K
14:57 136.80 136.80 136.80 136.80 0.0K
14:58 136.80 136.80 136.80 136.80 0.0K
14:59 136.80 136.80 136.80 136.80 0.5K
15:00 136.80 136.80 136.80 136.80 0.0K
15:01 136.80 136.85 136.80 136.80 2.6K
15:02 136.85 136.85 136.85 136.90 2.3K
15:05 136.85 136.85 136.85 136.85 0.9K
15:06 136.90 136.90 136.80 136.75 3.5K
15:07 136.75 136.75 136.75 136.75 0.4K
15:09 136.75 136.75 136.75 136.75 0.0K
15:10 136.70 136.70 136.70 136.70 7.0K
15:11 136.65 136.65 136.65 136.65 6.4K
15:12 136.65 136.65 136.60 136.60 6.4K
15:13 136.50 136.50 136.50 136.50 3.0K
15:14 136.45 136.45 136.40 136.40 2.4K
15:15 136.45 136.45 136.45 136.45 0.2K
15:16 136.45 136.45 136.45 136.45 2.6K
15:17 136.50 136.50 136.50 136.50 0.4K
15:18 136.45 136.45 136.45 136.50 1.4K
15:19 136.50 136.50 136.50 136.50 3.0K
15:21 136.50 136.50 136.50 136.50 0.3K
15:22 136.50 136.55 136.50 136.55 4.4K
15:23 136.60 136.60 136.60 136.55 10.6K
15:24 136.55 136.55 136.55 136.60 0.6K
15:26 136.55 136.55 136.50 136.45 2.3K
15:27 136.50 136.50 136.50 136.50 1.3K
15:28 136.55 136.55 136.45 136.50 3.0K
15:29 136.40 136.45 136.40 136.45 1.5K
15:30 136.45 136.45 136.45 136.50 6.1K
15:31 136.55 136.55 136.55 136.60 4.0K
15:32 136.55 136.55 136.55 136.60 4.6K
15:33 136.50 136.50 136.50 136.50 2.8K
15:34 136.40 136.40 136.40 136.40 0.6K
15:36 136.40 136.40 136.40 136.35 0.6K
15:37 136.25 136.25 136.25 136.25 0.2K
15:38 136.25 136.25 136.25 136.25 0.0K
15:39 136.20 136.20 136.20 136.20 0.6K
15:40 136.15 136.15 136.15 136.20 0.0K
15:41 136.15 136.25 136.15 136.20 2.2K
15:42 136.10 136.10 136.10 136.10 0.1K
15:43 136.05 136.05 136.05 136.05 0.1K
15:44 136.05 136.05 136.05 136.10 0.3K
15:45 136.10 136.25 136.10 136.25 5.0K
15:46 136.25 136.25 136.25 136.25 1.4K
15:47 136.30 136.30 136.30 136.30 2.9K
15:48 136.35 136.35 136.35 136.40 2.3K
15:49 136.40 136.45 136.40 136.45 2.7K
15:50 136.30 136.30 136.30 136.30 0.7K
15:51 136.35 136.35 136.35 136.35 1.2K
15:52 136.35 136.35 136.30 136.40 1.2K
15:53 136.45 136.45 136.45 136.50 3.3K
15:54 136.50 136.60 136.50 136.50 5.0K
15:55 136.55 136.65 136.55 136.60 8.9K
15:56 136.75 136.75 136.75 136.80 1.1K
15:57 136.80 136.80 136.80 136.75 6.0K
15:58 136.65 136.65 136.65 136.70 1.4K
15:59 136.75 136.90 136.70 136.90 24.1K
16:00 137.00 137.00 137.00 136.95 2.5K
16:01 137.00 137.05 137.00 137.10 2.7K
16:02 137.10 137.10 137.10 137.10 4.1K
16:03 137.15 137.15 137.05 137.15 0.6K
16:04 137.10 137.10 137.10 137.10 1.2K
16:05 137.10 137.10 136.95 137.00 3.5K
16:07 136.90 136.90 136.90 136.85 0.7K
16:08 136.85 136.85 136.85 136.90 1.6K
16:09 136.95 136.95 136.95 136.95 1.9K
16:10 137.00 137.00 137.00 137.00 1.0K
16:11 136.90 136.90 136.90 136.90 3.8K
16:12 137.00 137.05 137.00 137.05 1.0K
16:13 137.10 137.10 137.10 137.05 3.8K
16:14 137.05 137.05 137.05 137.05 1.1K
16:15 137.15 137.15 137.15 137.20 4.1K
16:16 137.20 137.30 137.20 137.25 0.1K
16:17 137.30 137.35 137.30 137.40 2.4K
16:18 137.45 137.45 137.45 137.50 1.7K
16:19 137.45 137.45 137.45 137.50 2.2K
16:20 137.50 137.50 137.50 137.50 1.1K
16:21 137.45 137.45 137.45 137.50 6.1K
16:22 137.45 137.45 137.45 137.45 8.3K
16:23 137.50 137.50 137.50 137.50 0.7K
16:24 137.55 137.55 137.55 137.60 2.2K
16:25 137.50 137.50 137.50 137.50 2.3K
16:26 137.50 137.50 137.50 137.50 3.0K
16:28 137.60 137.60 137.60 137.55 1.2K
16:29 137.60 137.60 137.60 137.60 1.3K
16:30 137.65 137.65 137.60 137.60 1.0K
16:31 137.55 137.55 137.55 137.60 3.4K
16:32 137.60 137.65 137.60 137.70 6.0K
16:34 137.60 137.60 137.60 137.60 11.2K
16:36 137.60 137.60 137.60 137.60 4.1K
16:37 137.55 137.55 137.50 137.50 4.4K
16:38 137.55 137.55 137.55 137.55 0.2K
16:39 137.65 137.65 137.65 137.65 6.7K
16:40 137.60 137.60 137.40 137.40 5.6K
16:42 137.45 137.45 137.35 137.40 0.8K
16:43 137.35 137.35 137.35 137.35 10.1K
16:44 137.45 137.45 137.45 137.45 0.8K
16:45 137.50 137.50 137.50 137.50 0.9K
16:46 137.45 137.45 137.45 137.45 0.4K
16:47 137.35 137.35 137.35 137.35 0.8K
16:48 137.35 137.35 137.35 137.35 0.3K
16:49 137.35 137.35 137.35 137.40 1.0K
16:50 137.25 137.25 137.25 137.25 1.1K
16:51 137.25 137.25 137.25 137.30 1.1K
16:52 137.35 137.35 137.30 137.30 0.3K
16:53 137.40 137.40 137.40 137.40 3.0K
16:54 137.40 137.45 137.40 137.45 1.2K
16:55 137.50 137.50 137.50 137.50 2.8K
16:56 137.45 137.45 137.45 137.50 3.5K
16:57 137.50 137.50 137.50 137.45 1.8K
16:59 137.50 137.50 137.50 137.50 2.3K
17:00 137.40 137.45 137.40 137.45 6.4K
17:01 137.50 137.55 137.50 137.60 2.5K
17:03 137.55 137.55 137.50 137.50 4.3K
17:04 137.45 137.45 137.45 137.50 1.8K
17:05 137.40 137.40 137.40 137.40 7.8K
17:06 137.35 137.35 137.35 137.35 0.0K
17:07 137.40 137.40 137.40 137.40 0.2K
17:08 137.35 137.35 137.35 137.35 0.7K
17:09 137.30 137.30 137.30 137.30 1.0K
17:10 137.30 137.30 137.30 137.30 3.2K
17:11 137.30 137.30 137.30 137.25 6.3K
17:12 137.25 137.25 137.25 137.30 6.5K
17:14 137.25 137.25 137.25 137.25 1.0K
17:15 137.30 137.30 137.30 137.30 1.2K
17:17 137.35 137.35 137.35 137.35 0.3K
17:18 137.35 137.35 137.35 137.40 9.9K
17:19 137.40 137.40 137.40 137.40 1.3K
17:21 137.40 137.45 137.40 137.45 7.1K
17:22 137.50 137.50 137.50 137.45 2.1K
17:23 137.45 137.45 137.45 137.45 1.1K
17:24 137.40 137.45 137.40 137.50 4.9K
17:29 137.20 137.20 137.20 137.20 0.0K
17:30 137.20 137.20 137.20 137.20 526.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし