ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 136.00 136.55 136.00 136.45 26.4K
09:01 136.50 136.50 136.50 136.50 0.6K
09:02 136.60 136.70 136.60 136.70 0.1K
09:03 136.70 136.80 136.60 136.60 0.6K
09:05 136.60 136.65 136.60 136.60 7.8K
09:06 136.65 136.65 136.65 136.65 0.2K
09:07 136.60 136.65 136.60 136.65 0.0K
09:08 136.60 136.65 136.60 136.55 6.1K
09:09 136.50 136.70 136.50 136.70 0.9K
09:10 136.55 136.55 136.50 136.50 2.8K
09:11 136.50 136.75 136.50 136.75 4.2K
09:12 136.60 136.60 136.60 136.60 2.5K
09:13 136.55 136.55 136.55 136.60 2.1K
09:14 136.85 136.85 136.85 136.90 6.7K
09:15 136.95 137.05 136.95 137.05 3.3K
09:16 137.10 137.25 137.10 137.25 1.3K
09:17 137.30 137.30 137.10 137.10 3.0K
09:18 137.15 137.15 137.10 137.10 6.3K
09:19 137.10 137.10 136.95 137.00 6.6K
09:20 137.05 137.05 137.00 137.05 2.2K
09:21 137.05 137.05 137.05 137.10 0.2K
09:22 137.10 137.20 137.10 137.20 0.1K
09:23 137.25 137.25 137.20 137.20 2.1K
09:24 137.15 137.15 137.10 137.10 0.0K
09:25 137.10 137.10 136.95 137.00 1.4K
09:26 136.90 136.90 136.90 136.90 1.2K
09:27 136.90 137.00 136.90 137.00 0.1K
09:28 137.10 137.10 137.10 137.10 0.0K
09:29 137.00 137.00 137.00 137.00 0.5K
09:30 137.00 137.25 137.00 137.25 0.0K
09:31 137.20 137.20 137.20 137.20 0.1K
09:32 137.20 137.35 137.20 137.35 1.5K
09:33 137.40 137.45 137.40 137.45 0.3K
09:34 137.35 137.35 137.35 137.40 7.9K
09:35 137.35 137.35 137.20 137.20 4.1K
09:36 137.20 137.20 137.10 137.10 2.0K
09:37 137.10 137.10 137.10 137.10 0.0K
09:38 137.00 137.15 137.00 137.10 3.4K
09:39 137.10 137.10 137.10 137.10 1.2K
09:40 137.10 137.10 137.10 137.10 5.4K
09:41 137.05 137.05 137.05 137.10 1.2K
09:42 137.00 137.05 137.00 136.95 11.7K
09:43 137.00 137.00 136.90 136.95 6.5K
09:44 136.85 136.85 136.80 136.85 2.4K
09:45 136.85 136.85 136.85 136.85 2.0K
09:46 136.85 136.95 136.85 136.95 0.4K
09:47 136.90 136.90 136.90 136.90 0.3K
09:48 137.00 137.05 137.00 137.05 0.7K
09:49 137.15 137.25 137.15 137.30 7.4K
09:50 137.35 137.35 137.35 137.35 0.2K
09:51 137.25 137.45 137.25 137.50 8.5K
09:52 137.50 137.55 137.50 137.55 6.1K
09:53 137.40 137.40 137.40 137.35 0.4K
09:54 137.40 137.50 137.40 137.50 0.4K
09:55 137.45 137.45 137.45 137.45 0.5K
09:56 137.55 137.55 137.55 137.60 0.3K
09:57 137.60 137.75 137.60 137.75 0.4K
09:58 137.80 137.80 137.80 137.80 0.4K
09:59 137.85 137.85 137.85 137.85 0.0K
10:00 137.85 137.85 137.85 137.85 6.7K
10:01 137.90 137.90 137.90 137.90 1.4K
10:02 138.00 138.00 138.00 138.00 0.4K
10:05 138.10 138.10 138.10 138.10 1.0K
10:06 138.15 138.15 138.10 138.05 2.7K
10:07 138.15 138.15 138.10 138.05 0.1K
10:08 137.95 138.05 137.95 138.05 6.8K
10:09 137.95 137.95 137.95 137.95 0.4K
10:10 137.85 137.85 137.80 137.80 3.5K
10:11 137.80 137.80 137.70 137.70 6.2K
10:12 137.70 137.75 137.70 137.75 3.6K
10:13 137.75 137.75 137.75 137.80 0.5K
10:14 137.80 137.80 137.80 137.80 1.1K
10:16 137.90 137.90 137.90 137.90 0.3K
10:17 137.90 137.95 137.90 137.95 1.6K
10:18 138.00 138.00 138.00 138.00 0.8K
10:20 137.85 137.85 137.70 137.75 1.3K
10:21 137.65 137.65 137.60 137.55 0.3K
10:22 137.55 137.55 137.55 137.60 0.1K
10:24 137.60 137.65 137.60 137.60 11.0K
10:25 137.65 137.65 137.65 137.65 0.4K
10:26 137.70 137.70 137.55 137.65 7.4K
10:27 137.55 137.55 137.55 137.55 0.0K
10:28 137.65 137.65 137.65 137.65 0.1K
10:29 137.60 137.65 137.60 137.65 0.5K
10:31 137.60 137.60 137.60 137.60 0.3K
10:32 137.60 137.60 137.60 137.60 3.2K
10:33 137.65 137.75 137.65 137.75 0.0K
10:34 137.80 137.80 137.80 137.80 0.0K
10:35 137.80 137.85 137.70 137.70 3.4K
10:36 137.75 137.75 137.75 137.75 0.0K
10:37 137.75 137.75 137.75 137.80 0.8K
10:38 137.80 137.80 137.80 137.80 0.0K
10:39 137.80 137.90 137.80 137.90 1.6K
10:40 137.90 138.05 137.90 137.95 3.6K
10:41 138.00 138.00 138.00 138.00 0.5K
10:42 137.95 137.95 137.95 137.95 3.0K
10:43 137.95 137.95 137.95 138.00 1.5K
10:44 138.00 138.05 138.00 138.05 3.0K
10:45 138.05 138.05 138.00 138.10 5.2K
10:47 138.05 138.05 138.00 138.00 1.3K
10:48 138.05 138.05 138.00 138.00 0.1K
10:49 138.05 138.05 138.00 138.00 0.1K
10:50 138.00 138.00 138.00 138.00 0.1K
10:51 137.95 137.95 137.95 138.00 0.3K
10:52 138.00 138.00 138.00 138.00 0.1K
10:54 137.90 137.90 137.90 137.90 1.6K
10:55 137.75 137.75 137.75 137.75 0.3K
10:56 137.70 137.75 137.70 137.75 0.2K
10:57 137.70 137.70 137.70 137.70 0.2K
10:58 137.75 137.75 137.75 137.80 0.4K
10:59 137.70 137.75 137.70 137.75 0.1K
11:00 137.80 137.85 137.80 137.85 2.4K
11:01 138.00 138.05 137.90 138.05 3.2K
11:02 138.10 138.10 138.10 138.05 0.6K
11:03 138.10 138.10 138.00 138.00 0.2K
11:05 138.10 138.10 138.10 138.10 1.2K
11:06 138.15 138.15 138.10 138.10 0.9K
11:07 138.10 138.10 138.00 137.95 0.8K
11:08 138.05 138.05 138.05 138.10 1.5K
11:09 138.10 138.15 138.10 138.15 0.8K
11:10 138.15 138.15 138.15 138.15 1.4K
11:11 138.25 138.25 138.25 138.30 1.7K
11:12 138.25 138.25 138.25 138.25 2.6K
11:13 138.30 138.30 138.30 138.30 0.0K
11:14 138.25 138.25 138.25 138.25 0.1K
11:15 138.30 138.30 138.30 138.25 0.0K
11:16 138.20 138.25 138.20 138.25 1.0K
11:17 138.25 138.25 138.25 138.25 0.0K
11:18 138.25 138.25 138.25 138.30 1.7K
11:19 138.30 138.35 138.30 138.35 3.1K
11:20 138.35 138.35 138.30 138.35 1.4K
11:21 138.35 138.35 138.35 138.35 0.2K
11:22 138.25 138.35 138.25 138.40 0.4K
11:23 138.30 138.35 138.30 138.30 0.7K
11:24 138.25 138.25 138.25 138.30 0.3K
11:25 138.25 138.25 138.25 138.25 0.3K
11:26 138.25 138.25 138.25 138.30 1.5K
11:27 138.30 138.30 138.30 138.30 2.2K
11:28 138.30 138.35 138.30 138.40 3.4K
11:29 138.40 138.50 138.40 138.50 3.5K
11:30 138.50 138.50 138.50 138.50 0.0K
11:31 138.50 138.50 138.50 138.50 0.9K
11:32 138.55 138.55 138.55 138.60 0.2K
11:33 138.55 138.55 138.55 138.55 0.0K
11:34 138.50 138.50 138.50 138.50 0.0K
11:35 138.50 138.55 138.50 138.55 1.1K
11:36 138.55 138.55 138.50 138.50 0.4K
11:37 138.60 138.60 138.45 138.50 1.1K
11:39 138.50 138.50 138.50 138.50 1.1K
11:40 138.55 138.55 138.55 138.60 0.3K
11:42 138.65 138.65 138.60 138.60 3.1K
11:43 138.60 138.60 138.60 138.60 0.6K
11:44 138.50 138.50 138.50 138.45 1.7K
11:45 138.45 138.45 138.40 138.40 2.0K
11:46 138.40 138.40 138.40 138.40 0.0K
11:47 138.30 138.35 138.30 138.35 1.7K
11:48 138.25 138.25 138.20 138.20 1.8K
11:49 138.15 138.15 138.10 138.10 0.8K
11:50 138.10 138.10 138.10 138.10 0.6K
11:51 138.15 138.30 138.15 138.30 0.5K
11:52 138.30 138.30 138.30 138.30 0.1K
11:53 138.20 138.20 138.20 138.20 1.3K
11:54 138.25 138.25 138.25 138.25 0.0K
11:55 138.20 138.20 138.20 138.20 0.0K
11:56 138.05 138.05 138.05 138.10 1.1K
11:57 138.05 138.05 138.05 138.10 0.9K
11:58 138.15 138.15 138.15 138.20 0.2K
12:00 138.10 138.10 138.10 138.10 0.2K
12:01 138.10 138.15 138.10 138.10 0.6K
12:02 138.10 138.10 138.10 138.10 0.0K
12:03 138.10 138.10 138.10 138.10 0.0K
12:04 138.15 138.15 138.15 138.15 4.3K
12:05 138.10 138.10 138.10 138.10 1.2K
12:06 138.00 138.00 137.90 137.90 1.6K
12:07 137.90 137.95 137.90 137.95 0.8K
12:08 137.95 137.95 137.95 137.95 0.8K
12:09 137.90 137.90 137.90 137.90 0.3K
12:10 137.90 137.90 137.90 137.90 0.1K
12:12 137.80 137.80 137.80 137.80 2.2K
12:13 137.75 137.75 137.75 137.75 0.2K
12:14 137.75 137.75 137.75 137.80 0.8K
12:15 137.75 137.75 137.75 137.80 0.2K
12:16 137.80 137.85 137.80 137.90 0.4K
12:17 137.95 137.95 137.95 138.00 0.8K
12:20 138.00 138.05 138.00 138.00 9.9K
12:21 137.95 137.95 137.90 137.90 0.6K
12:22 137.95 138.05 137.95 138.10 1.4K
12:23 138.10 138.10 138.10 138.05 1.5K
12:25 138.05 138.05 138.05 138.05 0.6K
12:26 138.05 138.05 138.05 138.10 1.9K
12:27 138.10 138.10 138.10 138.10 0.5K
12:28 138.00 138.00 138.00 138.00 1.0K
12:29 138.00 138.00 138.00 138.00 1.8K
12:30 138.00 138.00 138.00 137.95 4.9K
12:31 137.90 137.90 137.90 137.90 0.1K
12:32 137.95 137.95 137.95 137.95 0.4K
12:33 138.00 138.00 138.00 138.00 0.0K
12:36 138.00 138.00 138.00 138.00 1.9K
12:38 138.00 138.00 138.00 138.00 1.0K
12:39 138.05 138.05 138.05 138.05 0.3K
12:40 138.05 138.15 138.05 138.10 0.1K
12:41 138.10 138.15 138.10 138.20 1.5K
12:42 138.10 138.10 138.10 138.10 1.5K
12:43 138.10 138.10 138.10 138.05 0.6K
12:44 138.00 138.00 138.00 138.00 4.1K
12:45 137.95 137.95 137.95 137.95 3.0K
12:46 137.90 137.95 137.90 137.95 1.3K
12:48 138.00 138.00 138.00 138.00 0.3K
12:49 137.95 137.95 137.95 137.95 0.1K
12:50 137.95 137.95 137.90 137.90 0.1K
12:51 137.95 137.95 137.95 137.95 0.0K
12:52 137.90 137.90 137.90 137.90 2.6K
12:53 137.85 137.85 137.85 137.90 0.6K
12:54 137.85 137.85 137.85 137.85 0.2K
12:55 137.85 137.85 137.80 137.85 2.5K
12:56 137.85 137.85 137.85 137.85 0.0K
12:57 137.85 137.85 137.85 137.85 0.0K
12:58 137.85 137.85 137.85 137.85 2.9K
12:59 137.85 137.85 137.85 137.85 0.0K
13:00 137.85 137.85 137.80 137.80 4.2K
13:01 137.75 137.75 137.75 137.75 1.5K
13:02 137.75 137.75 137.70 137.70 0.6K
13:03 137.70 137.75 137.70 137.75 1.1K
13:04 137.80 137.80 137.80 137.80 1.3K
13:05 137.80 137.80 137.70 137.70 2.6K
13:07 137.75 137.75 137.75 137.75 1.7K
13:08 137.80 137.80 137.80 137.75 1.6K
13:10 137.65 137.65 137.65 137.65 0.3K
13:11 137.60 137.60 137.60 137.60 2.6K
13:13 137.60 137.60 137.60 137.60 0.4K
13:14 137.65 137.65 137.65 137.65 0.7K
13:15 137.65 137.65 137.65 137.65 0.9K
13:16 137.70 137.70 137.70 137.65 1.7K
13:17 137.60 137.60 137.60 137.60 0.1K
13:18 137.60 137.65 137.60 137.65 2.3K
13:19 137.65 137.65 137.65 137.65 0.7K
13:20 137.70 137.70 137.70 137.70 0.1K
13:22 137.60 137.60 137.60 137.60 0.3K
13:23 137.60 137.60 137.60 137.60 0.0K
13:24 137.70 137.70 137.70 137.70 3.2K
13:25 137.70 137.70 137.70 137.70 0.1K
13:26 137.75 137.75 137.65 137.65 3.1K
13:27 137.60 137.60 137.60 137.60 2.4K
13:28 137.55 137.55 137.55 137.60 0.3K
13:29 137.55 137.55 137.55 137.60 5.1K
13:30 137.55 137.55 137.55 137.55 1.1K
13:31 137.60 137.60 137.60 137.60 0.0K
13:32 137.60 137.60 137.60 137.55 0.3K
13:33 137.55 137.55 137.55 137.55 0.9K
13:34 137.55 137.55 137.55 137.60 0.5K
13:35 137.60 137.60 137.60 137.60 2.6K
13:37 137.65 137.65 137.65 137.70 0.0K
13:38 137.60 137.70 137.60 137.70 1.7K
13:39 137.70 137.75 137.70 137.80 0.4K
13:40 137.75 137.75 137.75 137.75 0.0K
13:41 137.75 137.75 137.70 137.80 2.2K
13:42 137.80 137.80 137.70 137.70 0.8K
13:43 137.80 137.80 137.80 137.80 0.0K
13:44 137.80 137.90 137.80 137.90 0.9K
13:45 137.90 137.95 137.90 138.00 1.8K
13:46 137.95 137.95 137.90 137.90 1.0K
13:47 137.95 137.95 137.95 137.95 4.0K
13:49 137.95 137.95 137.95 138.00 0.8K
13:50 138.00 138.00 138.00 138.00 1.5K
13:51 138.00 138.05 138.00 138.00 0.3K
13:52 138.05 138.05 138.05 138.05 0.4K
13:53 138.05 138.05 138.00 138.00 2.3K
13:54 138.00 138.00 138.00 137.95 0.9K
13:55 137.95 137.95 137.95 137.95 0.0K
13:56 137.90 137.90 137.80 137.80 0.7K
13:57 137.85 137.85 137.85 137.90 0.0K
13:58 137.80 137.80 137.80 137.80 0.5K
13:59 137.75 137.75 137.75 137.75 0.9K
14:00 137.75 137.75 137.75 137.75 0.5K
14:01 137.80 137.80 137.80 137.80 0.0K
14:02 137.80 137.80 137.80 137.80 0.9K
14:03 137.85 137.85 137.85 137.85 0.0K
14:04 137.85 137.85 137.85 137.90 0.2K
14:05 137.80 137.80 137.80 137.80 0.4K
14:06 137.85 137.85 137.85 137.85 0.7K
14:07 137.80 137.80 137.80 137.80 1.9K
14:08 137.75 137.75 137.75 137.75 1.5K
14:10 137.75 137.75 137.75 137.75 1.2K
14:11 137.80 137.85 137.80 137.85 3.0K
14:12 137.90 137.90 137.90 137.90 0.0K
14:13 137.95 137.95 137.90 137.85 3.2K
14:15 137.80 137.80 137.60 137.60 11.2K
14:17 137.65 137.65 137.65 137.65 0.4K
14:18 137.65 137.65 137.65 137.70 0.0K
14:19 137.60 137.60 137.60 137.60 0.1K
14:20 137.55 137.55 137.55 137.60 0.3K
14:21 137.55 137.55 137.50 137.45 5.6K
14:22 137.40 137.40 137.30 137.30 1.6K
14:23 137.35 137.35 137.35 137.35 0.2K
14:25 137.45 137.45 137.40 137.50 1.9K
14:26 137.50 137.50 137.40 137.45 13.7K
14:27 137.50 137.50 137.40 137.40 12.1K
14:28 137.40 137.40 137.40 137.40 0.6K
14:29 137.35 137.35 137.35 137.35 2.5K
14:30 137.30 137.35 137.30 137.40 1.9K
14:31 137.45 137.45 137.45 137.50 4.2K
14:32 137.45 137.45 137.45 137.45 0.5K
14:33 137.50 137.50 137.50 137.50 0.0K
14:35 137.45 137.45 137.45 137.50 0.8K
14:36 137.45 137.45 137.45 137.45 0.1K
14:38 137.60 137.60 137.60 137.60 0.0K
14:39 137.55 137.55 137.55 137.55 0.2K
14:40 137.50 137.55 137.50 137.55 0.4K
14:42 137.50 137.55 137.50 137.55 1.9K
14:43 137.55 137.55 137.55 137.60 1.4K
14:44 137.65 137.65 137.65 137.70 0.0K
14:45 137.60 137.60 137.60 137.60 0.1K
14:46 137.65 137.65 137.65 137.70 3.5K
14:48 137.65 137.65 137.65 137.65 1.6K
14:49 137.70 137.70 137.70 137.70 0.1K
14:50 137.70 137.70 137.70 137.70 0.3K
14:51 137.75 137.75 137.75 137.80 0.3K
14:52 137.75 137.75 137.75 137.75 0.7K
14:53 137.80 137.80 137.80 137.80 0.4K
14:55 137.80 137.80 137.70 137.70 1.1K
14:56 137.65 137.65 137.60 137.55 1.1K
14:57 137.60 137.65 137.60 137.65 1.6K
14:58 137.65 137.65 137.65 137.65 0.0K
15:00 137.70 137.70 137.70 137.70 0.6K
15:03 137.65 137.65 137.65 137.65 0.1K
15:04 137.60 137.60 137.60 137.60 0.0K
15:06 137.50 137.55 137.50 137.55 1.7K
15:08 137.60 137.65 137.60 137.65 2.5K
15:09 137.65 137.65 137.65 137.65 2.7K
15:10 137.60 137.65 137.60 137.65 3.2K
15:11 137.65 137.65 137.65 137.70 3.5K
15:13 137.80 137.80 137.80 137.80 1.2K
15:14 137.85 137.85 137.85 137.85 1.5K
15:15 137.90 137.95 137.90 137.95 2.0K
15:16 137.90 137.95 137.90 137.85 1.6K
15:17 137.85 137.85 137.80 137.80 0.6K
15:18 137.75 137.75 137.70 137.70 4.1K
15:19 137.70 137.70 137.70 137.70 0.7K
15:20 137.65 137.65 137.65 137.70 1.6K
15:21 137.65 137.65 137.65 137.65 27.5K
15:22 137.65 137.65 137.60 137.55 19.1K
15:23 137.60 137.60 137.60 137.60 1.3K
15:24 137.60 137.60 137.60 137.60 2.2K
15:25 137.65 137.65 137.65 137.70 2.1K
15:26 137.80 137.80 137.80 137.75 3.0K
15:27 137.75 137.85 137.75 137.80 3.6K
15:29 137.80 137.85 137.80 137.85 0.2K
15:30 137.85 137.85 137.85 137.90 1.2K
15:31 137.85 138.05 137.85 138.05 6.6K
15:32 137.95 137.95 137.95 137.95 4.8K
15:33 138.05 138.05 138.05 138.10 1.4K
15:34 138.10 138.10 138.10 138.10 1.8K
15:35 138.05 138.05 138.00 138.00 3.0K
15:36 137.95 137.95 137.95 137.95 0.1K
15:37 138.05 138.05 138.05 138.05 2.0K
15:38 138.10 138.15 138.10 138.15 1.1K
15:39 138.10 138.10 138.10 138.10 0.0K
15:40 138.05 138.05 138.05 138.05 0.6K
15:41 138.05 138.05 138.05 138.05 0.7K
15:42 138.00 138.00 138.00 138.00 0.2K
15:43 137.95 137.95 137.95 137.95 0.0K
15:44 137.90 137.90 137.90 137.90 0.1K
15:45 137.85 137.95 137.85 137.90 0.5K
15:46 137.95 137.95 137.95 137.95 5.8K
15:47 137.95 138.05 137.95 138.10 0.3K
15:48 138.00 138.00 138.00 138.00 0.1K
15:49 138.05 138.05 138.05 138.05 1.1K
15:50 138.10 138.10 138.10 138.10 0.2K
15:51 138.00 138.00 137.90 137.90 2.5K
15:52 137.90 137.95 137.90 138.00 6.4K
15:53 138.00 138.00 138.00 138.00 1.0K
15:54 138.00 138.00 138.00 138.00 2.2K
15:55 137.95 138.05 137.95 138.10 5.8K
15:56 138.10 138.15 138.10 138.10 1.2K
15:57 138.20 138.30 138.20 138.30 13.4K
15:58 138.30 138.30 138.20 138.20 5.0K
15:59 138.25 138.25 138.15 138.25 0.9K
16:00 138.15 138.15 138.00 138.10 19.9K
16:01 138.00 138.15 138.00 138.15 0.5K
16:02 138.05 138.05 138.05 138.10 6.3K
16:03 138.10 138.10 138.10 138.05 1.2K
16:04 138.00 138.00 137.90 137.90 3.9K
16:05 137.90 137.90 137.90 137.90 0.8K
16:06 137.85 137.85 137.80 137.80 3.3K
16:07 137.75 137.75 137.70 137.70 0.2K
16:08 137.60 137.70 137.60 137.60 2.7K
16:09 137.65 137.75 137.65 137.80 4.0K
16:10 137.90 137.90 137.90 137.90 1.4K
16:11 137.95 137.95 137.95 138.00 1.3K
16:12 137.90 137.95 137.90 137.95 0.7K
16:13 137.95 137.95 137.95 138.00 1.5K
16:14 137.95 137.95 137.85 137.85 0.9K
16:15 137.80 137.80 137.80 137.80 0.2K
16:16 137.85 137.85 137.85 137.90 1.8K
16:17 137.85 137.85 137.85 137.85 0.5K
16:18 137.85 137.85 137.85 137.85 0.4K
16:21 137.90 137.90 137.90 137.90 0.6K
16:22 137.85 137.85 137.85 137.90 0.8K
16:23 137.90 137.95 137.90 138.00 2.9K
16:24 138.05 138.05 138.05 138.10 0.8K
16:25 138.10 138.10 138.10 138.10 1.6K
16:26 138.10 138.10 138.10 138.10 0.1K
16:27 138.15 138.15 138.15 138.15 1.2K
16:28 138.00 138.05 138.00 138.05 0.4K
16:29 138.05 138.05 138.00 138.00 0.5K
16:30 138.00 138.00 137.90 137.95 1.1K
16:31 138.00 138.05 138.00 138.00 2.4K
16:32 137.95 137.95 137.95 137.95 1.2K
16:33 137.95 137.95 137.95 138.00 4.0K
16:34 137.90 137.90 137.90 137.90 0.5K
16:35 137.95 137.95 137.95 138.00 0.8K
16:36 138.00 138.00 138.00 137.95 0.2K
16:37 138.00 138.00 138.00 138.00 0.2K
16:38 137.95 137.95 137.90 137.90 1.7K
16:39 137.85 137.85 137.85 137.85 0.5K
16:40 137.85 137.85 137.85 137.85 0.2K
16:41 137.75 137.85 137.75 137.85 3.5K
16:42 137.90 137.90 137.90 137.90 0.1K
16:43 137.90 137.90 137.90 137.90 0.1K
16:44 137.95 137.95 137.80 137.85 12.5K
16:45 137.95 138.10 137.95 138.10 1.7K
16:46 138.05 138.05 138.05 138.10 0.2K
16:47 138.00 138.00 138.00 138.00 0.1K
16:48 138.05 138.05 138.05 138.05 0.3K
16:49 138.05 138.05 138.05 138.05 0.9K
16:50 138.05 138.05 138.00 138.00 1.6K
16:51 137.90 137.90 137.90 137.90 0.1K
16:52 137.95 137.95 137.95 137.95 0.0K
16:53 137.85 137.95 137.85 137.95 0.5K
16:54 137.90 137.90 137.90 137.90 0.9K
16:55 137.90 137.90 137.90 137.90 0.1K
16:56 137.90 137.90 137.90 137.90 0.0K
16:57 137.85 137.85 137.80 137.80 1.3K
16:58 137.80 137.85 137.80 137.90 0.4K
16:59 137.90 137.90 137.90 137.90 1.7K
17:00 137.85 137.85 137.85 137.90 3.0K
17:01 137.85 137.95 137.85 138.00 2.6K
17:02 137.95 137.95 137.95 137.95 1.1K
17:04 137.90 137.90 137.90 137.90 2.0K
17:05 137.90 137.90 137.90 137.90 1.6K
17:06 137.95 138.05 137.95 138.10 0.6K
17:07 138.05 138.05 138.05 138.05 0.0K
17:08 138.05 138.05 138.00 138.10 2.0K
17:09 138.00 138.05 138.00 138.05 0.6K
17:10 138.00 138.00 138.00 138.00 0.6K
17:11 138.05 138.05 138.05 138.05 1.8K
17:15 137.95 137.95 137.95 138.00 4.9K
17:17 138.00 138.00 138.00 138.00 0.0K
17:18 138.00 138.00 138.00 138.00 0.3K
17:19 137.95 137.95 137.95 138.00 0.4K
17:20 137.95 137.95 137.95 137.95 0.0K
17:21 137.80 137.80 137.80 137.80 0.0K
17:22 137.85 137.85 137.85 137.85 0.5K
17:23 137.85 137.85 137.80 137.80 0.7K
17:24 137.80 137.80 137.80 137.80 1.0K
17:30 137.75 137.75 137.75 137.75 1,023.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし