ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 136.95 136.95 136.40 136.40 75.4K
09:01 136.60 136.80 136.40 136.40 14.6K
09:02 136.20 136.20 136.10 136.20 10.7K
09:03 136.10 136.10 135.80 135.95 4.2K
09:04 136.00 136.05 135.90 136.00 0.9K
09:05 136.15 136.15 135.80 135.80 5.1K
09:06 135.90 136.10 135.90 136.05 2.6K
09:07 136.10 136.10 135.85 135.90 6.8K
09:08 135.90 136.05 135.70 135.70 5.5K
09:09 135.60 135.60 135.35 135.35 6.8K
09:10 135.35 135.35 135.15 135.30 8.1K
09:11 135.40 135.70 135.40 135.70 8.5K
09:12 135.75 135.75 135.50 135.55 2.0K
09:13 135.60 135.65 135.45 135.50 6.6K
09:14 135.50 135.70 135.40 135.70 2.5K
09:15 135.70 135.95 135.70 135.95 2.4K
09:16 135.85 135.85 135.60 135.60 0.5K
09:17 135.65 135.65 135.60 135.65 1.3K
09:18 135.65 135.85 135.60 135.85 6.9K
09:19 135.90 136.05 135.90 136.00 3.0K
09:20 136.00 136.00 135.80 135.85 6.2K
09:21 135.90 136.15 135.90 136.15 3.0K
09:22 136.15 136.15 136.05 136.05 2.0K
09:23 136.05 136.25 136.05 136.25 3.1K
09:24 136.25 136.25 136.25 136.25 1.3K
09:25 136.05 136.05 136.00 136.00 4.5K
09:26 136.00 136.00 135.90 135.95 0.6K
09:27 135.95 136.05 135.95 136.10 2.1K
09:29 136.20 136.25 136.20 136.30 1.0K
09:30 136.30 136.45 136.30 136.40 7.9K
09:31 136.40 136.45 136.40 136.35 6.7K
09:32 136.40 136.45 136.40 136.45 6.2K
09:33 136.45 136.45 136.35 136.35 0.5K
09:34 136.50 136.65 136.50 136.50 3.0K
09:35 136.65 136.65 136.60 136.65 1.7K
09:36 136.75 136.75 136.70 136.80 1.5K
09:37 136.80 136.80 136.80 136.75 0.3K
09:38 136.80 136.85 136.80 136.85 8.0K
09:39 136.90 136.95 136.90 136.90 2.1K
09:40 136.85 136.95 136.85 136.90 5.6K
09:41 136.95 136.95 136.95 136.95 1.6K
09:42 137.10 137.15 137.10 137.20 1.0K
09:43 137.10 137.25 137.10 137.30 3.5K
09:44 137.25 137.25 137.20 137.20 1.8K
09:45 137.25 137.25 137.25 137.30 0.1K
09:46 137.30 137.35 137.30 137.35 0.1K
09:47 137.40 137.45 137.40 137.50 1.4K
09:48 137.60 137.60 137.50 137.55 0.6K
09:49 137.50 137.50 137.50 137.50 3.1K
09:50 137.45 137.45 137.20 137.20 10.4K
09:51 137.10 137.10 136.95 136.95 5.2K
09:52 136.95 136.95 136.90 136.85 4.6K
09:53 136.80 136.85 136.80 136.90 1.8K
09:54 136.90 136.95 136.90 136.90 0.5K
09:55 136.95 136.95 136.90 136.85 1.6K
09:56 136.95 136.95 136.85 136.85 1.6K
09:57 136.95 136.95 136.95 137.00 2.0K
09:58 137.05 137.05 137.00 137.05 1.8K
09:59 137.00 137.05 137.00 137.05 0.5K
10:00 137.05 137.05 137.05 137.05 0.0K
10:01 137.10 137.15 137.10 137.20 0.4K
10:02 137.05 137.05 137.05 137.10 1.3K
10:03 137.15 137.15 137.10 137.15 8.8K
10:04 137.20 137.20 137.20 137.20 0.3K
10:05 137.30 137.35 137.30 137.40 0.7K
10:06 137.45 137.45 137.40 137.35 3.1K
10:07 137.45 137.45 137.45 137.50 0.1K
10:08 137.50 137.55 137.50 137.55 3.3K
10:09 137.60 137.60 137.60 137.60 0.0K
10:10 137.60 137.65 137.60 137.65 4.0K
10:11 137.70 137.70 137.55 137.55 2.2K
10:12 137.50 137.50 137.50 137.50 0.1K
10:13 137.45 137.45 137.45 137.50 0.2K
10:14 137.40 137.45 137.40 137.45 5.4K
10:15 137.40 137.40 137.40 137.35 1.0K
10:16 137.35 137.35 137.35 137.40 2.6K
10:17 137.40 137.45 137.40 137.40 0.4K
10:18 137.45 137.45 137.45 137.50 7.9K
10:19 137.40 137.40 137.25 137.25 0.4K
10:20 137.35 137.35 137.35 137.35 0.0K
10:21 137.35 137.35 137.20 137.15 4.4K
10:22 137.10 137.15 137.10 137.15 1.9K
10:23 137.10 137.10 137.10 137.05 3.2K
10:24 137.10 137.10 137.00 137.00 0.4K
10:25 137.10 137.10 137.00 137.00 1.9K
10:26 136.90 136.95 136.90 136.95 0.7K
10:27 136.80 136.80 136.80 136.75 0.9K
10:28 136.75 136.75 136.75 136.75 2.7K
10:29 136.80 136.80 136.80 136.80 0.1K
10:30 136.80 136.80 136.80 136.80 0.5K
10:31 136.90 136.90 136.90 136.90 0.1K
10:32 136.90 136.90 136.90 136.90 0.0K
10:33 136.85 136.85 136.85 136.85 0.0K
10:34 136.90 136.90 136.80 136.80 0.3K
10:35 136.80 136.85 136.80 136.75 0.6K
10:36 136.70 136.70 136.70 136.70 2.3K
10:37 136.65 136.65 136.60 136.60 1.2K
10:38 136.65 136.65 136.60 136.60 0.3K
10:39 136.65 136.65 136.60 136.60 1.1K
10:40 136.65 136.65 136.65 136.70 0.1K
10:41 136.50 136.85 136.50 136.85 9.8K
10:43 136.80 136.85 136.80 136.85 2.1K
10:44 136.75 136.75 136.60 136.60 5.1K
10:45 136.65 136.65 136.65 136.65 0.0K
10:46 136.65 136.65 136.65 136.65 5.6K
10:47 136.70 136.70 136.70 136.70 2.4K
10:48 136.70 136.70 136.70 136.65 0.7K
10:49 136.70 136.70 136.70 136.70 0.7K
10:50 136.70 136.70 136.70 136.65 0.3K
10:51 136.60 136.60 136.50 136.55 3.5K
10:52 136.55 136.55 136.55 136.55 0.4K
10:53 136.45 136.45 136.45 136.50 4.3K
10:54 136.45 136.45 136.40 136.40 0.1K
10:55 136.40 136.65 136.40 136.70 8.2K
10:56 136.55 136.55 136.55 136.60 1.3K
10:57 136.60 136.65 136.60 136.60 0.3K
10:58 136.60 136.60 136.60 136.60 0.6K
10:59 136.60 136.65 136.60 136.70 4.4K
11:00 136.65 136.65 136.60 136.60 2.5K
11:01 136.60 136.60 136.60 136.60 1.2K
11:02 136.65 136.65 136.60 136.60 2.4K
11:03 136.70 136.70 136.70 136.65 6.2K
11:04 136.65 136.65 136.65 136.70 1.5K
11:05 136.70 136.75 136.70 136.75 0.6K
11:06 136.75 136.75 136.75 136.75 1.3K
11:07 136.70 136.75 136.70 136.80 2.8K
11:08 136.80 136.80 136.80 136.75 0.0K
11:09 136.70 136.75 136.70 136.65 3.6K
11:10 136.70 136.70 136.70 136.70 0.0K
11:12 136.75 136.75 136.70 136.70 4.0K
11:13 136.70 136.70 136.60 136.60 2.5K
11:14 136.65 136.65 136.65 136.65 0.7K
11:15 136.65 136.65 136.65 136.65 2.7K
11:16 136.65 136.65 136.65 136.65 0.3K
11:17 136.65 136.65 136.65 136.70 1.9K
11:18 136.75 136.75 136.70 136.80 2.7K
11:19 136.75 136.75 136.75 136.75 2.5K
11:20 136.75 136.75 136.65 136.70 3.2K
11:21 136.70 136.70 136.70 136.65 2.3K
11:22 136.70 136.70 136.70 136.70 0.2K
11:23 136.70 136.70 136.70 136.70 2.5K
11:24 136.80 136.80 136.80 136.80 0.0K
11:27 136.90 136.90 136.90 136.90 2.1K
11:28 136.90 136.90 136.90 136.90 1.2K
11:29 136.90 136.95 136.90 136.95 1.2K
11:30 136.95 136.95 136.90 136.90 0.9K
11:31 137.00 137.00 136.90 136.90 0.1K
11:32 136.90 136.95 136.90 136.85 1.2K
11:33 136.95 136.95 136.85 136.95 2.8K
11:34 136.95 136.95 136.85 136.95 1.6K
11:35 136.90 136.95 136.90 136.95 0.0K
11:36 136.95 136.95 136.90 136.90 1.1K
11:37 136.95 136.95 136.95 137.00 1.7K
11:38 137.00 137.00 137.00 136.95 0.2K
11:39 136.90 137.05 136.90 137.05 0.0K
11:40 137.05 137.05 137.00 137.00 1.9K
11:41 137.05 137.05 137.05 137.05 0.1K
11:42 137.05 137.05 137.00 137.00 0.1K
11:43 136.95 136.95 136.95 137.00 1.7K
11:44 137.00 137.05 137.00 137.05 3.9K
11:45 137.00 137.00 137.00 137.00 0.6K
11:46 137.00 137.05 137.00 137.05 0.2K
11:47 137.05 137.05 137.05 137.05 0.0K
11:48 136.95 136.95 136.95 137.00 0.1K
11:49 137.00 137.00 137.00 137.00 4.3K
11:50 137.00 137.00 137.00 137.00 0.4K
11:51 137.00 137.00 137.00 137.00 0.2K
11:52 137.00 137.00 136.90 136.90 0.6K
11:53 136.95 136.95 136.95 136.95 2.0K
11:54 136.90 137.00 136.90 137.00 0.1K
11:55 136.95 136.95 136.90 136.90 0.0K
11:56 136.95 136.95 136.90 136.90 1.8K
11:57 136.90 136.90 136.90 136.90 0.9K
11:58 136.80 136.80 136.80 136.80 0.1K
11:59 136.85 136.85 136.85 136.85 0.0K
12:00 136.80 136.85 136.70 136.85 5.9K
12:01 136.85 136.85 136.85 136.85 0.5K
12:03 136.90 136.90 136.90 136.90 0.0K
12:04 136.95 136.95 136.95 136.95 2.8K
12:06 136.95 136.95 136.95 136.95 0.0K
12:07 136.95 136.95 136.95 136.95 0.0K
12:08 136.95 136.95 136.95 137.00 0.6K
12:09 136.95 136.95 136.90 136.90 2.4K
12:10 136.90 136.90 136.80 136.80 1.6K
12:12 136.80 136.85 136.80 136.85 1.3K
12:13 136.80 136.80 136.70 136.70 0.8K
12:14 136.70 136.70 136.70 136.70 0.0K
12:15 136.75 136.75 136.70 136.70 0.0K
12:16 136.80 136.85 136.80 136.90 0.2K
12:18 136.95 136.95 136.90 136.90 0.1K
12:19 136.85 136.95 136.85 136.95 1.9K
12:20 136.95 136.95 136.95 136.95 0.1K
12:21 136.90 136.95 136.90 137.00 0.2K
12:22 136.95 136.95 136.95 136.95 0.0K
12:23 137.00 137.00 137.00 137.00 3.3K
12:25 137.05 137.05 136.90 136.90 3.1K
12:27 137.00 137.05 137.00 137.05 2.0K
12:28 136.95 136.95 136.95 137.00 4.4K
12:29 137.05 137.05 137.05 137.05 0.0K
12:30 137.00 137.00 137.00 137.00 0.2K
12:31 137.10 137.10 137.10 137.10 2.3K
12:32 137.10 137.10 136.90 136.90 1.2K
12:33 136.85 136.85 136.85 136.90 0.2K
12:34 136.90 136.95 136.90 136.95 0.0K
12:35 136.90 136.90 136.90 136.90 0.7K
12:36 136.90 136.90 136.90 136.90 0.1K
12:37 136.85 136.85 136.85 136.85 0.3K
12:38 136.85 136.85 136.85 136.85 0.3K
12:39 136.80 136.80 136.80 136.80 0.1K
12:40 136.80 136.85 136.80 136.85 0.1K
12:42 136.85 136.85 136.85 136.90 0.0K
12:43 136.85 136.85 136.85 136.90 0.0K
12:44 136.85 136.85 136.85 136.90 0.0K
12:45 136.80 136.80 136.80 136.75 4.2K
12:46 136.80 136.80 136.80 136.80 1.6K
12:47 136.80 136.80 136.80 136.80 0.2K
12:48 136.80 136.80 136.80 136.80 0.1K
12:49 136.80 136.80 136.80 136.80 0.8K
12:50 136.80 136.80 136.80 136.80 0.0K
12:51 136.80 136.80 136.80 136.80 0.1K
12:52 136.85 136.85 136.85 136.85 0.0K
12:53 136.85 136.85 136.85 136.90 8.9K
12:54 136.85 136.85 136.80 136.80 2.0K
12:55 136.80 136.80 136.80 136.80 2.1K
12:56 136.80 136.85 136.80 136.75 2.2K
12:57 136.80 136.80 136.80 136.80 2.7K
12:58 136.80 136.80 136.80 136.80 0.3K
12:59 136.90 136.90 136.90 136.90 0.0K
13:00 136.90 136.90 136.90 136.90 4.0K
13:01 136.85 136.85 136.85 136.85 21.0K
13:02 136.90 136.95 136.90 136.95 2.1K
13:03 136.95 136.95 136.85 136.85 0.7K
13:04 136.85 136.85 136.85 136.90 3.5K
13:05 136.90 136.90 136.90 136.90 0.1K
13:06 136.90 136.90 136.90 136.85 0.0K
13:07 136.90 136.90 136.90 136.90 2.1K
13:08 136.90 136.90 136.90 136.90 0.6K
13:09 136.90 136.95 136.90 136.95 1.6K
13:11 137.05 137.05 137.05 137.05 0.0K
13:12 137.00 137.00 137.00 137.00 0.1K
13:14 137.00 137.00 137.00 137.00 1.7K
13:15 137.00 137.05 137.00 137.05 1.7K
13:16 137.05 137.05 137.05 137.05 1.7K
13:17 137.00 137.05 137.00 137.00 0.1K
13:18 137.00 137.10 137.00 137.10 0.4K
13:19 137.05 137.05 137.05 137.05 0.1K
13:20 137.10 137.10 137.10 137.10 1.1K
13:21 137.10 137.10 137.10 137.05 8.9K
13:22 137.05 137.05 137.05 137.10 13.8K
13:24 137.10 137.10 137.10 137.10 1.0K
13:25 137.05 137.05 137.00 137.00 1.1K
13:26 136.95 136.95 136.95 136.95 1.3K
13:27 136.95 136.95 136.95 137.00 3.1K
13:29 137.05 137.05 137.05 137.05 0.0K
13:30 137.10 137.10 137.10 137.10 0.6K
13:31 137.10 137.10 137.10 137.05 1.1K
13:32 137.10 137.10 137.00 137.00 55.2K
13:33 137.00 137.00 136.90 136.90 2.1K
13:36 136.95 136.95 136.95 137.00 4.0K
13:38 137.00 137.00 137.00 137.00 0.9K
13:39 136.95 136.95 136.95 136.95 0.1K
13:40 136.95 136.95 136.90 136.90 1.5K
13:43 137.00 137.00 137.00 137.00 0.8K
13:44 136.95 136.95 136.95 136.95 1.4K
13:45 136.90 137.00 136.90 137.00 0.8K
13:46 137.00 137.00 137.00 137.00 0.0K
13:47 136.95 136.95 136.95 136.95 2.6K
13:48 136.90 137.00 136.90 137.00 0.3K
13:50 137.05 137.15 137.05 137.15 0.1K
13:51 137.15 137.15 137.10 137.10 0.3K
13:52 137.15 137.15 137.05 137.05 3.0K
13:53 137.00 137.00 137.00 137.00 0.7K
13:54 137.05 137.05 137.00 137.00 0.3K
13:55 136.95 136.95 136.95 136.95 0.1K
13:56 136.95 136.95 136.90 136.90 0.2K
13:57 136.85 136.85 136.85 136.85 0.0K
13:58 136.90 136.90 136.80 136.80 2.1K
13:59 136.85 136.85 136.85 136.85 1.1K
14:00 136.85 136.85 136.85 136.85 0.4K
14:01 136.80 136.80 136.80 136.80 0.1K
14:02 136.90 136.90 136.90 136.90 0.6K
14:03 136.95 137.05 136.95 137.05 2.8K
14:04 137.05 137.05 137.05 137.05 0.5K
14:05 137.05 137.05 137.05 137.10 4.3K
14:06 137.10 137.10 137.10 137.10 0.0K
14:07 137.10 137.10 137.10 137.10 5.4K
14:08 137.20 137.20 137.20 137.15 3.0K
14:09 137.15 137.15 136.55 136.80 25.4K
14:10 136.75 136.75 136.40 136.55 9.3K
14:11 136.45 136.45 136.30 136.30 5.3K
14:12 136.35 136.35 136.25 136.30 0.9K
14:13 136.35 136.35 136.30 136.35 1.6K
14:14 136.25 136.45 136.25 136.45 3.0K
14:15 136.40 136.50 136.40 136.50 2.3K
14:16 136.60 136.65 136.50 136.65 5.5K
14:17 136.60 136.60 136.60 136.60 1.2K
14:19 136.70 136.70 136.70 136.65 2.3K
14:20 136.65 136.65 136.60 136.60 0.4K
14:21 136.60 136.65 136.60 136.65 2.1K
14:22 136.65 136.65 136.60 136.55 1.2K
14:23 136.50 136.50 136.35 136.35 4.3K
14:24 136.30 136.35 136.30 136.35 0.4K
14:25 136.40 136.45 136.40 136.45 5.9K
14:26 136.40 136.40 136.40 136.40 0.3K
14:27 136.35 136.35 136.35 136.40 0.3K
14:29 136.40 136.40 136.40 136.40 0.2K
14:30 136.55 136.55 136.55 136.60 5.4K
14:31 136.70 136.75 136.70 136.75 2.4K
14:33 136.80 136.80 136.80 136.80 0.4K
14:34 136.80 136.80 136.80 136.80 0.5K
14:35 136.80 136.80 136.80 136.75 0.2K
14:36 136.70 136.75 136.70 136.75 1.3K
14:38 136.70 136.70 136.60 136.60 1.2K
14:39 136.60 136.60 136.60 136.60 0.0K
14:40 136.60 136.70 136.60 136.70 0.3K
14:42 136.75 136.75 136.75 136.75 0.0K
14:44 136.80 136.80 136.80 136.75 0.5K
14:45 136.70 136.75 136.70 136.70 2.5K
14:47 136.70 136.70 136.70 136.65 1.4K
14:48 136.65 136.65 136.65 136.70 1.1K
14:49 136.70 136.70 136.60 136.60 1.3K
14:50 136.60 136.60 136.60 136.60 0.3K
14:51 136.55 136.55 136.55 136.55 0.6K
14:52 136.50 136.55 136.50 136.55 0.1K
14:53 136.55 136.55 136.55 136.60 0.1K
14:54 136.55 136.55 136.55 136.55 2.3K
14:55 136.50 136.50 136.50 136.50 10.4K
14:56 136.50 136.50 136.40 136.35 2.4K
14:57 136.40 136.45 136.40 136.45 0.4K
14:58 136.40 136.40 136.40 136.40 3.0K
14:59 136.45 136.45 136.35 136.45 3.6K
15:00 136.40 136.40 136.40 136.40 0.4K
15:01 136.30 136.35 136.30 136.35 2.5K
15:02 136.40 136.40 136.40 136.40 1.3K
15:03 136.45 136.45 136.45 136.50 1.2K
15:05 136.50 136.50 136.50 136.50 1.5K
15:07 136.35 136.35 136.30 136.30 3.5K
15:08 136.30 136.30 136.30 136.30 0.1K
15:09 136.30 136.30 136.30 136.30 0.3K
15:11 136.30 136.35 136.30 136.35 0.4K
15:12 136.35 136.35 136.35 136.35 0.8K
15:13 136.35 136.35 136.35 136.35 0.6K
15:14 136.35 136.35 136.35 136.40 0.8K
15:15 136.45 136.45 136.45 136.50 1.9K
15:16 136.55 136.55 136.55 136.55 0.0K
15:17 136.50 136.50 136.50 136.45 0.4K
15:18 136.45 136.45 136.45 136.50 0.3K
15:19 136.45 136.55 136.45 136.55 0.6K
15:20 136.50 136.50 136.50 136.45 1.3K
15:21 136.45 136.45 136.45 136.45 0.2K
15:22 136.45 136.45 136.45 136.45 0.3K
15:23 136.50 136.50 136.40 136.40 0.6K
15:24 136.40 136.40 136.40 136.40 1.2K
15:25 136.45 136.45 136.45 136.45 0.0K
15:26 136.45 136.45 136.40 136.40 1.6K
15:27 136.45 136.45 136.45 136.50 0.3K
15:28 136.40 136.40 136.40 136.40 0.8K
15:29 136.50 136.55 136.50 136.50 5.2K
15:30 136.55 136.55 136.30 136.30 4.6K
15:31 136.30 136.35 136.30 136.35 4.1K
15:32 136.45 136.45 136.45 136.45 3.0K
15:33 136.40 136.50 136.40 136.50 1.4K
15:34 136.45 136.45 136.45 136.50 0.1K
15:35 136.40 136.40 136.20 136.20 2.3K
15:36 136.30 136.30 136.30 136.30 1.3K
15:37 136.30 136.30 136.30 136.30 0.7K
15:38 136.20 136.20 136.20 136.20 2.9K
15:39 136.20 136.25 136.20 136.20 3.0K
15:40 136.25 136.25 136.25 136.25 0.8K
15:41 136.30 136.40 136.30 136.40 0.9K
15:43 136.30 136.30 136.30 136.30 1.2K
15:44 136.25 136.25 136.25 136.30 2.7K
15:45 136.30 136.30 136.20 136.25 1.4K
15:46 136.40 136.45 136.40 136.40 0.6K
15:47 136.35 136.35 136.30 136.25 2.6K
15:48 136.25 136.25 136.20 136.20 1.0K
15:49 136.15 136.15 136.10 136.10 17.3K
15:50 136.10 136.10 136.10 136.05 3.6K
15:51 136.05 136.05 136.05 136.05 3.1K
15:52 136.05 136.05 136.05 136.05 1.9K
15:53 136.15 136.15 136.15 136.20 5.8K
15:54 136.20 136.25 136.20 136.30 12.6K
15:55 136.30 136.30 136.30 136.30 2.3K
15:56 136.30 136.30 136.30 136.30 0.8K
15:57 136.35 136.35 136.35 136.35 2.4K
15:58 136.30 136.35 136.30 136.35 0.3K
15:59 136.35 136.45 136.35 136.45 6.5K
16:00 136.50 136.60 136.50 136.60 5.6K
16:01 136.65 136.65 136.65 136.70 1.9K
16:02 136.70 136.75 136.70 136.75 3.6K
16:03 136.70 136.75 136.60 136.55 4.5K
16:04 136.55 136.65 136.55 136.70 1.5K
16:06 136.75 136.75 136.70 136.70 2.7K
16:08 136.70 136.70 136.70 136.70 0.0K
16:09 136.65 136.65 136.65 136.65 0.3K
16:10 136.65 136.65 136.65 136.65 1.3K
16:11 136.65 136.65 136.65 136.70 3.0K
16:12 136.70 136.70 136.70 136.70 0.7K
16:13 136.80 136.80 136.80 136.80 1.0K
16:14 136.80 136.85 136.80 136.90 0.5K
16:15 136.85 136.85 136.80 136.80 0.3K
16:16 136.80 136.80 136.80 136.80 1.3K
16:17 136.85 136.85 136.85 136.85 1.2K
16:18 136.90 136.90 136.90 136.85 2.6K
16:19 136.85 136.85 136.85 136.85 0.2K
16:20 136.90 136.90 136.90 136.90 1.8K
16:21 136.85 136.85 136.85 136.90 0.6K
16:22 136.90 136.90 136.80 136.80 1.2K
16:23 136.85 136.85 136.85 136.85 0.4K
16:24 136.80 136.85 136.80 136.80 2.0K
16:25 136.75 136.75 136.75 136.80 1.1K
16:26 136.85 136.85 136.85 136.90 1.1K
16:27 136.85 136.85 136.80 136.80 0.5K
16:28 136.85 136.85 136.85 136.85 1.2K
16:29 136.80 136.85 136.80 136.85 5.5K
16:31 136.75 136.75 136.75 136.80 1.3K
16:32 136.85 136.85 136.85 136.85 0.3K
16:33 136.80 136.80 136.80 136.80 0.0K
16:34 136.75 136.75 136.75 136.75 1.8K
16:35 136.70 136.70 136.70 136.70 1.1K
16:36 136.75 136.75 136.75 136.80 0.2K
16:37 136.80 136.85 136.80 136.90 2.4K
16:38 136.95 136.95 136.95 136.95 1.1K
16:40 136.90 136.90 136.90 136.85 1.7K
16:41 136.85 136.85 136.85 136.90 0.5K
16:42 136.80 136.80 136.70 136.70 0.8K
16:43 136.80 136.80 136.70 136.70 2.2K
16:44 136.70 136.75 136.70 136.75 0.6K
16:45 136.70 136.75 136.70 136.70 1.0K
16:46 136.65 136.65 136.65 136.65 1.2K
16:47 136.70 136.75 136.70 136.75 1.8K
16:48 136.75 136.75 136.75 136.75 0.0K
16:49 136.70 136.70 136.70 136.65 1.3K
16:50 136.55 136.55 136.50 136.50 1.1K
16:51 136.40 136.40 136.40 136.40 0.0K
16:52 136.45 136.45 136.45 136.45 0.1K
16:53 136.45 136.45 136.45 136.50 2.6K
16:54 136.45 136.45 136.45 136.50 0.8K
16:55 136.50 136.65 136.50 136.70 2.0K
16:57 136.65 136.65 136.60 136.55 0.8K
16:58 136.60 136.60 136.60 136.60 0.2K
16:59 136.45 136.55 136.45 136.55 1.6K
17:00 136.55 136.55 136.50 136.55 0.4K
17:01 136.50 136.55 136.50 136.55 1.1K
17:02 136.55 136.55 136.50 136.55 8.9K
17:03 136.60 136.65 136.60 136.65 5.3K
17:04 136.65 136.65 136.65 136.65 0.7K
17:05 136.70 136.75 136.70 136.75 1.2K
17:06 136.65 136.65 136.65 136.70 10.0K
17:07 136.70 136.75 136.70 136.75 0.2K
17:08 136.80 136.80 136.80 136.80 0.5K
17:10 136.75 136.75 136.75 136.80 1.3K
17:11 136.70 136.75 136.70 136.70 16.2K
17:12 136.70 136.75 136.70 136.75 0.8K
17:13 136.80 136.80 136.80 136.80 0.3K
17:14 136.75 136.75 136.70 136.70 4.2K
17:15 136.70 136.70 136.55 136.55 0.7K
17:16 136.55 136.55 136.50 136.45 8.4K
17:17 136.50 136.55 136.50 136.55 6.8K
17:18 136.50 136.50 136.40 136.40 3.7K
17:19 136.45 136.45 136.40 136.40 8.1K
17:20 136.40 136.40 136.40 136.40 4.3K
17:21 136.35 136.45 136.35 136.45 9.4K
17:22 136.45 136.45 136.45 136.50 4.4K
17:23 136.50 136.55 136.50 136.55 3.0K
17:24 136.55 136.55 136.50 136.60 5.0K
17:30 136.55 136.55 136.55 136.55 4,134.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし