ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137.85 138.05 137.85 137.90 13.5K
09:01 138.00 138.00 137.60 137.80 3.7K
09:02 137.85 137.85 137.70 137.70 5.2K
09:03 137.70 137.90 137.70 137.85 1.1K
09:04 137.85 137.85 137.50 137.60 4.4K
09:05 137.70 137.70 137.70 137.70 0.5K
09:06 137.80 137.80 137.65 137.65 1.2K
09:07 137.65 137.85 137.65 137.85 3.4K
09:08 137.85 137.85 137.60 137.65 1.9K
09:09 137.80 137.95 137.80 137.90 1.3K
09:10 137.90 137.90 137.90 137.90 1.0K
09:11 137.95 137.95 137.90 137.90 0.3K
09:12 138.00 138.05 138.00 138.10 1.2K
09:13 138.15 138.15 138.05 138.10 0.8K
09:14 138.00 138.05 138.00 138.00 1.0K
09:15 137.95 138.05 137.90 138.00 7.8K
09:16 138.00 138.15 138.00 138.15 6.9K
09:17 138.25 138.25 138.25 138.25 0.5K
09:18 138.30 138.30 138.30 138.25 1.2K
09:19 138.20 138.20 138.10 138.10 0.8K
09:20 138.00 138.05 138.00 138.05 5.7K
09:21 138.10 138.20 138.10 138.20 0.7K
09:22 138.25 138.25 138.15 138.20 2.8K
09:23 138.20 138.25 138.20 138.20 3.8K
09:24 138.25 138.35 138.25 138.30 1.4K
09:25 138.30 138.35 138.30 138.35 0.5K
09:26 138.25 138.25 138.25 138.30 1.4K
09:28 138.25 138.35 138.25 138.25 1.0K
09:29 138.25 138.25 138.10 138.10 2.6K
09:30 138.05 138.15 138.05 138.15 2.3K
09:32 138.15 138.15 138.00 138.00 1.3K
09:33 137.95 138.05 137.95 138.00 5.7K
09:34 138.00 138.00 138.00 138.00 0.3K
09:35 138.00 138.10 138.00 138.10 1.6K
09:37 138.20 138.25 138.20 138.25 1.6K
09:38 138.25 138.25 138.20 138.15 3.9K
09:39 138.20 138.20 138.20 138.20 0.0K
09:40 138.15 138.15 138.10 138.20 2.6K
09:41 138.25 138.25 138.20 138.20 0.5K
09:43 138.25 138.25 138.25 138.25 1.4K
09:44 138.25 138.25 138.25 138.25 5.0K
09:45 138.20 138.20 138.20 138.20 1.0K
09:46 138.20 138.40 138.10 138.40 25.8K
09:47 138.30 138.35 138.20 138.15 5.7K
09:48 138.15 138.15 138.10 138.10 0.6K
09:49 138.05 138.05 138.00 138.05 1.2K
09:50 138.00 138.00 138.00 138.00 2.0K
09:51 138.00 138.05 138.00 138.05 1.4K
09:52 137.95 137.95 137.95 138.00 1.1K
09:53 137.95 137.95 137.90 137.90 0.8K
09:54 137.90 137.95 137.90 138.00 1.9K
09:55 137.80 137.90 137.80 137.90 6.3K
09:56 137.90 137.95 137.90 137.95 0.9K
09:57 137.95 137.95 137.95 137.95 3.0K
09:58 137.90 137.90 137.90 137.90 1.5K
09:59 138.00 138.00 138.00 137.95 0.7K
10:00 138.05 138.05 138.00 138.00 1.7K
10:01 137.95 137.95 137.95 137.95 0.4K
10:02 137.95 137.95 137.90 137.90 0.3K
10:03 137.90 137.90 137.80 137.80 1.0K
10:04 137.85 137.85 137.85 137.85 0.0K
10:05 137.75 137.75 137.75 137.80 0.6K
10:06 137.80 137.80 137.70 137.70 4.6K
10:07 137.75 137.75 137.70 137.70 0.5K
10:08 137.75 137.75 137.75 137.75 0.4K
10:09 137.75 137.75 137.70 137.70 0.6K
10:10 137.75 137.85 137.75 137.90 1.8K
10:11 137.95 137.95 137.95 137.95 0.1K
10:12 138.00 138.00 137.90 137.90 0.6K
10:13 138.00 138.00 138.00 138.00 0.3K
10:14 138.00 138.00 138.00 137.95 0.1K
10:15 138.00 138.05 138.00 138.10 0.7K
10:16 138.00 138.00 137.90 137.95 8.4K
10:17 137.90 137.90 137.90 137.90 1.1K
10:18 137.90 137.95 137.90 137.95 0.2K
10:19 137.95 137.95 137.90 137.90 2.8K
10:20 137.95 137.95 137.95 137.95 0.5K
10:21 137.95 137.95 137.90 137.90 3.8K
10:23 137.85 137.85 137.85 137.90 0.8K
10:24 137.90 137.90 137.90 137.90 1.6K
10:25 137.90 137.90 137.90 137.90 0.0K
10:26 137.90 137.90 137.90 137.90 0.0K
10:27 137.95 137.95 137.95 138.00 0.0K
10:28 137.90 137.90 137.90 137.90 2.1K
10:30 137.90 137.90 137.90 137.90 7.5K
10:31 137.90 137.90 137.90 137.90 1.4K
10:32 137.90 137.90 137.90 137.90 0.0K
10:33 137.90 137.90 137.90 137.90 0.0K
10:34 137.90 137.90 137.90 137.90 0.1K
10:35 137.85 137.85 137.75 137.75 2.1K
10:36 137.80 137.85 137.80 137.80 2.3K
10:37 137.85 137.85 137.85 137.85 0.0K
10:39 137.85 137.85 137.85 137.90 1.8K
10:41 137.90 137.90 137.90 137.90 1.5K
10:42 137.90 137.90 137.90 137.85 2.4K
10:43 137.80 137.85 137.80 137.80 1.0K
10:44 137.75 137.75 137.75 137.75 3.2K
10:45 137.75 137.75 137.65 137.70 2.3K
10:46 137.65 137.65 137.65 137.65 0.0K
10:47 137.65 137.75 137.65 137.75 3.5K
10:48 137.70 137.75 137.70 137.70 2.8K
10:49 137.70 137.75 137.70 137.70 1.0K
10:50 137.70 137.70 137.70 137.70 0.6K
10:51 137.75 137.75 137.70 137.65 2.0K
10:52 137.65 137.65 137.60 137.60 5.0K
10:53 137.60 137.60 137.60 137.60 0.0K
10:54 137.55 137.55 137.50 137.50 1.0K
10:55 137.55 137.65 137.55 137.65 6.7K
10:56 137.70 137.70 137.60 137.60 11.5K
10:57 137.60 137.60 137.60 137.60 2.9K
10:58 137.60 137.60 137.60 137.55 0.2K
10:59 137.60 137.60 137.60 137.55 2.3K
11:00 137.50 137.50 137.50 137.45 2.2K
11:01 137.45 137.45 137.45 137.45 1.6K
11:02 137.45 137.45 137.45 137.50 0.1K
11:03 137.40 137.40 137.40 137.40 4.5K
11:04 137.45 137.45 137.45 137.50 1.4K
11:05 137.50 137.50 137.50 137.45 0.5K
11:06 137.45 137.45 137.45 137.45 0.5K
11:07 137.55 137.55 137.55 137.55 0.4K
11:08 137.55 137.55 137.55 137.55 0.5K
11:09 137.60 137.60 137.60 137.60 0.0K
11:10 137.65 137.65 137.60 137.60 0.7K
11:12 137.60 137.60 137.60 137.60 0.2K
11:13 137.60 137.60 137.60 137.60 0.5K
11:14 137.60 137.60 137.60 137.60 0.8K
11:15 137.55 137.55 137.55 137.60 0.3K
11:16 137.55 137.55 137.50 137.55 3.0K
11:17 137.55 137.55 137.55 137.55 0.2K
11:18 137.60 137.60 137.60 137.55 0.7K
11:19 137.55 137.55 137.50 137.50 1.4K
11:20 137.55 137.55 137.55 137.60 0.8K
11:21 137.60 137.65 137.60 137.70 3.0K
11:22 137.65 137.65 137.65 137.65 0.7K
11:23 137.60 137.65 137.60 137.65 1.2K
11:24 137.65 137.65 137.60 137.60 3.1K
11:25 137.60 137.60 137.60 137.60 0.0K
11:26 137.65 137.65 137.60 137.60 0.5K
11:27 137.55 137.55 137.55 137.60 4.5K
11:28 137.60 137.60 137.60 137.55 2.3K
11:29 137.55 137.55 137.55 137.55 0.1K
11:30 137.55 137.55 137.50 137.55 8.5K
11:31 137.60 137.65 137.60 137.65 0.1K
11:32 137.65 137.65 137.65 137.65 0.0K
11:33 137.65 137.65 137.65 137.65 0.1K
11:34 137.80 137.85 137.80 137.90 2.5K
11:35 137.85 137.85 137.80 137.80 1.5K
11:36 137.80 137.80 137.80 137.80 1.3K
11:37 137.80 137.80 137.80 137.75 0.3K
11:38 137.80 137.85 137.80 137.90 1.3K
11:39 137.80 137.85 137.80 137.85 0.8K
11:40 137.85 137.85 137.85 137.85 0.7K
11:41 137.85 137.85 137.80 137.80 0.7K
11:42 137.85 137.85 137.85 137.85 0.1K
11:43 137.90 137.90 137.90 137.90 0.3K
11:44 137.90 137.90 137.80 137.80 1.4K
11:45 137.85 137.85 137.80 137.80 0.9K
11:46 137.80 137.80 137.80 137.80 1.0K
11:47 137.80 137.80 137.80 137.80 0.7K
11:48 137.80 137.80 137.80 137.80 1.0K
11:49 137.75 137.75 137.75 137.80 0.3K
11:50 137.80 137.85 137.80 137.85 1.1K
11:51 137.80 137.80 137.80 137.80 1.0K
11:52 137.80 137.85 137.80 137.85 1.8K
11:53 137.80 137.85 137.80 137.85 1.0K
11:54 137.80 137.80 137.80 137.80 0.9K
11:55 137.80 137.80 137.80 137.80 0.4K
11:57 137.80 137.80 137.80 137.80 0.4K
11:58 137.80 137.80 137.80 137.80 0.6K
11:59 137.80 137.80 137.80 137.80 1.3K
12:00 137.85 137.85 137.85 137.85 0.0K
12:01 137.85 137.85 137.85 137.85 0.0K
12:02 137.85 137.85 137.85 137.90 0.1K
12:03 137.85 137.85 137.80 137.80 0.2K
12:04 137.80 137.80 137.80 137.80 2.7K
12:06 137.70 137.75 137.70 137.75 0.6K
12:08 137.80 137.80 137.80 137.75 0.2K
12:09 137.75 137.75 137.75 137.80 0.7K
12:10 137.80 137.80 137.80 137.75 0.5K
12:11 137.75 137.75 137.70 137.75 2.6K
12:12 137.75 137.75 137.75 137.75 0.1K
12:13 137.80 137.80 137.80 137.80 1.2K
12:14 137.75 137.75 137.75 137.80 0.9K
12:15 137.75 137.85 137.75 137.85 7.0K
12:16 137.85 137.85 137.85 137.85 1.6K
12:17 137.90 137.90 137.90 137.90 0.9K
12:18 137.90 137.90 137.90 137.85 1.2K
12:19 137.85 137.85 137.70 137.70 0.9K
12:20 137.75 137.75 137.70 137.70 1.0K
12:21 137.75 137.75 137.75 137.75 0.0K
12:22 137.80 137.85 137.80 137.85 3.3K
12:23 137.85 137.85 137.85 137.85 0.0K
12:24 137.85 137.85 137.85 137.85 0.0K
12:25 137.85 137.85 137.85 137.85 0.0K
12:26 137.85 137.85 137.85 137.90 7.0K
12:27 137.95 137.95 137.95 137.95 1.6K
12:28 138.00 138.00 138.00 138.00 0.1K
12:29 138.00 138.05 138.00 138.05 7.1K
12:30 138.00 138.05 138.00 138.10 3.4K
12:31 138.10 138.10 138.10 138.05 1.2K
12:32 138.10 138.15 138.10 138.20 4.4K
12:33 138.20 138.20 138.20 138.20 0.3K
12:34 138.20 138.20 138.20 138.20 0.6K
12:36 138.15 138.15 138.15 138.20 16.4K
12:37 138.20 138.20 138.20 138.20 0.4K
12:38 138.20 138.25 138.20 138.25 0.9K
12:39 138.20 138.30 138.20 138.25 0.8K
12:40 138.20 138.20 138.20 138.20 0.6K
12:41 138.20 138.20 138.20 138.20 0.4K
12:42 138.10 138.25 138.10 138.25 6.4K
12:43 138.30 138.30 138.30 138.30 0.0K
12:44 138.30 138.30 138.30 138.30 1.8K
12:45 138.35 138.35 138.35 138.35 0.4K
12:46 138.45 138.45 138.30 138.30 9.9K
12:47 138.25 138.25 138.25 138.25 0.7K
12:48 138.20 138.20 138.20 138.20 0.3K
12:49 138.25 138.25 138.20 138.20 0.4K
12:50 138.20 138.35 138.20 138.30 2.4K
12:52 138.40 138.45 138.40 138.45 1.0K
12:53 138.45 138.45 138.45 138.50 0.3K
12:54 138.50 138.55 138.50 138.50 1.4K
12:59 138.55 138.55 138.55 138.60 451.3K
13:30 138.60 138.60 138.60 138.60 0.0K
17:30 138.60 138.60 138.60 138.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし